時価総額 $2.40T
-0.75%
ボリューム24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00032018 | $0.00032012 | $0.00032024 | $0.00032012 | $1 | - |
Aug-24 2024 | $0.00032012 | $0.00032011 | $0.0003203 | $0.00032027 | $1 | - |
Aug-23 2024 | $0.00032031 | $0.00031997 | $0.00032031 | $0.00032 | $1 | - |
Aug-22 2024 | $0.00032004 | $0.00032004 | $0.0003202 | $0.00032005 | $1 | - |
Aug-21 2024 | $0.00032008 | $0.00031998 | $0.00032021 | $0.00031998 | $1 | - |
Aug-20 2024 | $0.00032006 | $0.00032 | $0.0003203 | $0.00032011 | $1 | - |
Aug-19 2024 | $0.00032013 | $0.00032001 | $0.00032026 | $0.0003201 | $1 | - |
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032026 | $0.00032006 | $1 | - |
Aug-17 2024 | $0.00032002 | $0.00032 | $0.00032019 | $0.00032006 | $1 | - |
Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |