時価総額 $2.65T
3.17%
ボリューム24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000246 | $0.00024596 | $0.00024604 | $0.00024602 | $11 | - |
| Jul-27 2024 | $0.00024603 | $0.00024598 | $0.00024608 | $0.00024604 | $11 | - |
| Jul-26 2024 | $0.00024603 | $0.00024594 | $0.00024605 | $0.00024594 | $11 | - |
| Jul-25 2024 | $0.00024593 | $0.00024589 | $0.00024601 | $0.00024597 | $11 | - |
| Jul-24 2024 | $0.00024593 | $0.000242 | $0.00024607 | $0.000242 | $11 | - |
| Jul-23 2024 | $0.00024207 | $0.00024203 | $0.00056327 | $0.00056327 | $5 | - |
| Jul-22 2024 | $0.00056323 | $0.000563 | $0.00056332 | $0.00056305 | $5 | - |
| Jul-21 2024 | $0.00056308 | $0.00021506 | $0.00056331 | $0.0002151 | $5 | - |
| Jul-20 2024 | $0.00021508 | $0.00021507 | $0.00021517 | $0.00021517 | $5 | - |
| Jul-19 2024 | $0.00021515 | $0.00021504 | $0.00039017 | $0.00039017 | $5 | - |
| Jul-18 2024 | $0.00038997 | $0.00038992 | $0.0003901 | $0.00039001 | $9 | - |
| Jul-17 2024 | $0.00039001 | $0.00039001 | $0.00039036 | $0.00039025 | $9 | - |
| Jul-16 2024 | $0.00039031 | $0.00039009 | $0.00039031 | $0.00039017 | $9 | - |
| Jul-15 2024 | $0.00039023 | $0.00039014 | $0.00039057 | $0.00039015 | $9 | - |
| Jul-14 2024 | $0.00039009 | $0.00039008 | $0.00039028 | $0.00039016 | $9 | - |