時価総額 $2.27T
1.19%
ボリューム24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
硬貨
28.539
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00032006 | $0.00032 | $0.0003203 | $0.00032011 | $1 | - |
Aug-19 2024 | $0.00032013 | $0.00032001 | $0.00032026 | $0.0003201 | $1 | - |
Aug-18 2024 | $0.00032009 | $0.00031998 | $0.00032026 | $0.00032006 | $1 | - |
Aug-17 2024 | $0.00032002 | $0.00032 | $0.00032019 | $0.00032006 | $1 | - |
Aug-16 2024 | $0.00032011 | $0.00032002 | $0.00032017 | $0.00032007 | $1 | - |
Aug-15 2024 | $0.00032006 | $0.0003199 | $0.00032023 | $0.00032006 | $1 | - |
Aug-14 2024 | $0.00032008 | $0.00032001 | $0.00032045 | $0.00032011 | $1 | - |
Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00032021 | $0.00032006 | $1 | - |
Aug-12 2024 | $0.00032006 | $0.00031994 | $0.00032027 | $0.00031999 | $1 | - |
Aug-11 2024 | $0.00032006 | $0.00032004 | $0.00032028 | $0.00032005 | $1 | - |
Aug-10 2024 | $0.00032022 | $0.00032004 | $0.00032022 | $0.00032014 | $1 | - |
Aug-09 2024 | $0.00032025 | $0.00032004 | $0.00032025 | $0.00032012 | $1 | - |
Aug-08 2024 | $0.00032011 | $0.00032006 | $0.00032035 | $0.00032016 | $1 | - |
Aug-07 2024 | $0.00032003 | $0.00032003 | $0.00042078 | $0.00042078 | $1 | - |
Aug-06 2024 | $0.00042028 | $0.00042011 | $0.00045541 | $0.00045506 | $5 | - |