時価総額 $2.44T
1.89%
ボリューム24h $175.01B
27.15%
BTC % 53.2%
-0.22%
ETH % 12.9%
1.24%
硬貨
29.128
+29
取引所
885
最後の更新
2 分 前
Ducato Protocol Token (DUCATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00082779 | $0.00082733 | $0.00082798 | $0.00082763 | $7 | - |
| Oct-13 2024 | $0.00082767 | $0.00082767 | $0.00082908 | $0.00082874 | $7 | - |
| Oct-12 2024 | $0.00082877 | $0.00082865 | $0.00082946 | $0.00082881 | $2 | - |
| Oct-11 2024 | $0.00082882 | $0.00082719 | $0.00082882 | $0.00082745 | $2 | - |
| Oct-10 2024 | $0.00082745 | $0.00082701 | $0.00082745 | $0.00082716 | $6 | - |
| Oct-09 2024 | $0.00082731 | $0.00082722 | $0.00082802 | $0.00082755 | $6 | - |
| Oct-08 2024 | $0.00082759 | $0.00082741 | $0.00082803 | $0.00082803 | $6 | - |
| Oct-07 2024 | $0.0008278 | $0.00082769 | $0.00082818 | $0.00082793 | $6 | - |
| Oct-06 2024 | $0.00082791 | $0.00082788 | $0.00082822 | $0.00082796 | $6 | - |
| Oct-05 2024 | $0.00082796 | $0.00082784 | $0.00082814 | $0.000828 | $6 | - |
| Oct-04 2024 | $0.00082797 | $0.00082781 | $0.00082836 | $0.00082836 | $6 | - |
| Oct-03 2024 | $0.00082853 | $0.00082776 | $0.00082853 | $0.00082781 | $11 | - |
| Oct-02 2024 | $0.00082778 | $0.00082768 | $0.00082866 | $0.00082779 | $11 | - |
| Oct-01 2024 | $0.00082781 | $0.00082762 | $0.0013445 | $0.0013445 | $11 | - |
| Sep-30 2024 | $0.00134471 | $0.00134446 | $0.00134556 | $0.00134513 | $4 | - |