時価総額 $3.90T
0.08%
ボリューム24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
硬貨
32.398
+6
取引所
885
最後の更新
53 秒 前
DUA Token (DUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-21 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-20 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-19 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-18 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-17 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-16 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-15 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-14 2025 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-13 2025 | $0.00048622 | $0.00048622 | $0.00060701 | $0.00060701 | - | - |
| Jan-12 2025 | $0.00060701 | $0.0000053183 | $2.0304 | $0.00050877 | $88 | - |
| Jan-11 2025 | $0.00050877 | $0.00050877 | $0.00050877 | $0.00050877 | - | - |
| Jan-10 2025 | $0.00050877 | $0.00050877 | $0.0048885 | $0.0048885 | - | - |
| Jan-09 2025 | $0.0048885 | $0.0048885 | $0.0048885 | $0.0048885 | - | - |
| Jan-08 2025 | $0.0048885 | $0.00034404 | $0.0048885 | $0.00034404 | $1 | - |