時価総額 $2.13T
2.89%
ボリューム24h $137.95B
38.62%
BTC % 52.64%
0.85%
ETH % 13.21%
-1.28%
硬貨
28.711
+10
取引所
885
最後の更新
54 秒 前
DUA Token (DUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.013724 | $0.013697 | $0.013783 | $0.013725 | $166 | - |
| Sep-07 2024 | $0.013266 | $0.013156 | $0.013933 | $0.013933 | $411 | - |
| Sep-06 2024 | $0.013924 | $0.013904 | $0.015495 | $0.015489 | $19,271 | - |
| Sep-05 2024 | $0.015396 | $0.0153 | $0.01579 | $0.015497 | $6,937 | - |
| Sep-04 2024 | $0.015595 | $0.015497 | $0.015988 | $0.015702 | $36,911 | - |
| Sep-03 2024 | $0.015799 | $0.015516 | $0.016271 | $0.016264 | $39,843 | - |
| Sep-02 2024 | $0.016276 | $0.015751 | $0.017133 | $0.017036 | $13,153 | - |
| Sep-01 2024 | $0.017034 | $0.016806 | $0.017034 | $0.016853 | $1,158 | - |
| Aug-31 2024 | $0.016853 | $0.016853 | $0.016933 | $0.016923 | $861 | - |
| Aug-30 2024 | $0.016923 | $0.016908 | $0.017279 | $0.017279 | $1,371 | - |
| Aug-29 2024 | $0.017279 | $0.017085 | $0.018219 | $0.018219 | $8,823 | - |
| Aug-28 2024 | $0.018208 | $0.018183 | $0.018462 | $0.01839 | $3,654 | - |
| Aug-27 2024 | $0.01839 | $0.017565 | $0.018751 | $0.018385 | $4,463 | - |
| Aug-26 2024 | $0.018462 | $0.018201 | $0.0185 | $0.018484 | $1,208 | - |
| Aug-25 2024 | $0.018331 | $0.018008 | $0.018437 | $0.018107 | $15,931 | - |