時価総額 $3.23T
-4.45%
ボリューム24h $290.05B
14.47%
BTC % 55%
0.07%
ETH % 11.06%
-3.52%
硬貨
34.079
+17
取引所
885
最後の更新
2 分 前
DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000012228228154535 | $0.000000000012228228154535 | $0.000000000012563486771412 | $0.000000000012563486771412 | - | - |
| Jan-18 2026 | $0.000000000012563486771412 | $0.000000000012519910428479 | $0.000000000012563486771412 | $0.000000000012519910428479 | - | - |
| Jan-17 2026 | $0.000000000012519910428479 | $0.000000000012440735307199 | $0.000000000013688056601198 | $0.000000000013688056601198 | $495 | - |
| Jan-16 2026 | $0.000000000013579130334782 | $0.000000000013550396944785 | $0.000000000023059468273787 | $0.000000000023059468273787 | - | - |
| Jan-15 2026 | $0.000000000023059468273787 | $0.000000000023059468273787 | $0.000000000032926479061347 | $0.000000000032926479061347 | - | - |
| Jan-14 2026 | $0.000000000032926479061347 | $0.000000000032926479061347 | $0.000000000041574562840598 | $0.000000000040059732172329 | - | - |
| Jan-13 2026 | $0.000000000040059732172329 | $0.000000000039453902865364 | $0.000000000087872568910894 | $0.000000000087872568910894 | - | - |
| Jan-12 2026 | $0.000000000087872568910894 | $0.000000000087872568910894 | $0.000000000097931142961156 | $0.000000000097931142961156 | - | - |
| Jan-11 2026 | $0.000000000097931142961156 | $0.000000000097931142961156 | $0.00000000011033807436166 | $0.00000000011033807436166 | - | - |
| Jan-10 2026 | $0.00000000011033807436166 | $0.000000000109743819471879 | $0.00000000011993859380685 | $0.00000000011993859380685 | - | - |
| Jan-09 2026 | $0.00000000011993859380685 | $0.00000000011993859380685 | $0.000000000126474095674759 | $0.000000000126474095674759 | - | - |
| Jan-08 2026 | $0.000000000126474095674759 | $0.000000000126383927439099 | $0.00000000013651804594065 | $0.00000000013651804594065 | - | - |
| Jan-07 2026 | $0.00000000013651804594065 | $0.0000000001362306123378 | $0.000000000156033587809 | $0.000000000156033587809 | - | - |
| Jan-06 2026 | $0.000000000156033587809 | $0.000000000156033587809 | $0.00000000017029788420442 | $0.00000000017029788420442 | - | - |
| Jan-05 2026 | $0.00000000017539588486857 | $0.00000000017359084810871 | $0.00000000018715057892375 | $0.00000000018715057892375 | - | - |