時価総額 $2.54T
-0.17%
ボリューム24h $216.64B
3.24%
BTC % 54.73%
0.31%
ETH % 9.63%
-1.45%
硬貨
34.214
+11
取引所
885
最後の更新
56 秒 前
DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-28 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-27 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-26 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-25 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-24 2026 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | $0.000000000011738962361787 | - | - |
| Jan-23 2026 | $0.000000000011738962361787 | $0.000000000011636728079599 | $0.000000000011738962361787 | $0.000000000011636728079599 | - | - |
| Jan-22 2026 | $0.000000000011636728079599 | $0.000000000011539019789251 | $0.000000000011778675324825 | $0.000000000011539019789251 | - | - |
| Jan-21 2026 | $0.000000000011539019789251 | $0.000000000011539019789251 | $0.000000000012112942068139 | $0.000000000012112942068139 | - | - |
| Jan-20 2026 | $0.000000000012112942068139 | $0.000000000012112942068139 | $0.000000000012228228154535 | $0.000000000012228228154535 | - | - |
| Jan-19 2026 | $0.000000000012228228154535 | $0.000000000012228228154535 | $0.000000000012563486771412 | $0.000000000012563486771412 | - | - |
| Jan-18 2026 | $0.000000000012563486771412 | $0.000000000012519910428479 | $0.000000000012563486771412 | $0.000000000012519910428479 | - | - |
| Jan-17 2026 | $0.000000000012519910428479 | $0.000000000012440735307199 | $0.000000000013688056601198 | $0.000000000013688056601198 | $495 | - |
| Jan-16 2026 | $0.000000000013579130334782 | $0.000000000013550396944785 | $0.000000000023059468273787 | $0.000000000023059468273787 | - | - |
| Jan-15 2026 | $0.000000000023059468273787 | $0.000000000023059468273787 | $0.000000000032926479061347 | $0.000000000032926479061347 | - | - |