時価総額 $3.18T
-1.4%
ボリューム24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
硬貨
33.888
+2
取引所
885
最後の更新
1 分 前
DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000247358615004749 | $0.000000000247358615004749 | $0.000000000261587709234289 | $0.000000000261587709234289 | - | - |
| Dec-29 2025 | $0.000000000261587709234289 | $0.000000000261587709234289 | $0.000000000278652562974399 | $0.000000000278652562974399 | - | - |
| Dec-28 2025 | $0.000000000278652562974399 | $0.000000000278652562974399 | $0.00000000028860850353023 | $0.00000000028860850353023 | - | - |
| Dec-27 2025 | $0.00000000028860850353023 | $0.00000000028860850353023 | $0.00000000031100050193195 | $0.00000000031100050193195 | - | - |
| Dec-26 2025 | $0.00000000031100050193195 | $0.00000000031003974336151 | $0.00000000032971875838791 | $0.00000000032971875838791 | - | - |
| Dec-25 2025 | $0.00000000032971875838791 | $0.00000000032967012462277 | $0.00000000036067937381415 | $0.00000000036067937381415 | $1,962 | - |
| Dec-24 2025 | $0.00000000036067937381415 | $0.00000000036067937381415 | $0.00000000038071020598829 | $0.00000000038071020598829 | - | - |
| Dec-23 2025 | $0.00000000038071020598829 | $0.00000000037973767025444 | $0.00000000041819966419971 | $0.00000000041819966419971 | - | - |
| Dec-22 2025 | $0.00000000041672022195803 | $0.00000000041672022195803 | $0.00000000045336614353614 | $0.00000000045336614353614 | - | - |
| Dec-21 2025 | $0.00000000045336614353614 | $0.00000000045336614353614 | $0.00000000046341394402371 | $0.00000000046341394402371 | - | - |
| Dec-20 2025 | $0.00000000046341394402371 | $0.00000000046341394402371 | $0.00000000049659735939687 | $0.00000000049659735939687 | - | - |
| Dec-19 2025 | $0.00000000049659735939687 | $0.00000000049659735939687 | $0.00000000053696804005014 | $0.00000000053696804005014 | - | - |
| Dec-18 2025 | $0.00000000053696804005014 | $0.00000000053696804005014 | $0.00000000059100858780492 | $0.00000000059100858780492 | - | - |
| Dec-17 2025 | $0.00000000059100858780492 | $0.00000000059100858780492 | $0.00000000064224847086682 | $0.00000000064224847086682 | - | - |
| Dec-16 2025 | $0.00000000064224847086682 | $0.00000000064224847086682 | $0.00000000067428043338722 | $0.00000000067206946617089 | - | - |