時価総額 $2.22T
-6.48%
ボリューム24h $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-25 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-24 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-23 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-22 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-21 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-20 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-19 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
Jul-18 2024 | $0.00000000061242549377578 | $0.00000000060833139656067 | $0.00000000061242549377578 | $0.00000000060833139656067 | $133 | - |
Jul-17 2024 | $0.00000000060833139656067 | $0.00000000058943028221173 | $0.00000000061204899503769 | $0.00000000058943028221173 | $1 | - |
Jul-16 2024 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | - | - |
Jul-15 2024 | $0.00000000058943028221173 | $0.00000000056299923608711 | $0.00000000058943028221173 | $0.00000000056299923608711 | $9 | - |
Jul-14 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
Jul-13 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
Jul-12 2024 | $0.00000000056299923608711 | $0.00000000055451385199264 | $0.00000000056299923608711 | $0.00000000055451385199264 | $2 | - |