時価総額 $2.55T
-0.56%
ボリューム24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
硬貨
28.212
+25
取引所
885
最後の更新
2 分 前
DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-22 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-21 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-20 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-19 2024 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | $0.00000000061242549377578 | - | - |
| Jul-18 2024 | $0.00000000061242549377578 | $0.00000000060833139656067 | $0.00000000061242549377578 | $0.00000000060833139656067 | $133 | - |
| Jul-17 2024 | $0.00000000060833139656067 | $0.00000000058943028221173 | $0.00000000061204899503769 | $0.00000000058943028221173 | $1 | - |
| Jul-16 2024 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | $0.00000000058943028221173 | - | - |
| Jul-15 2024 | $0.00000000058943028221173 | $0.00000000056299923608711 | $0.00000000058943028221173 | $0.00000000056299923608711 | $9 | - |
| Jul-14 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
| Jul-13 2024 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | $0.00000000056299923608711 | - | - |
| Jul-12 2024 | $0.00000000056299923608711 | $0.00000000055451385199264 | $0.00000000056299923608711 | $0.00000000055451385199264 | $2 | - |
| Jul-11 2024 | $0.00000000055451385199264 | $0.00000000055451385199264 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0 | - |
| Jul-10 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |
| Jul-09 2024 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | $0.00000000061542848670924 | - | - |