時価総額 $2.65T 6.78%
ボリューム24h $410.50B 59.49%
BTC % 55.66% 0.3%
ETH % 12.06% 0.58%
硬貨 29.421 +16
取引所 885
最後の更新 4 秒 前
DsunDAO DSUN

DsunDAO (DSUN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-26 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-25 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-24 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-23 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-22 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-21 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-20 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-19 2024 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 $0.00000000061242549377578 - -
Jul-18 2024 $0.00000000061242549377578 $0.00000000060833139656067 $0.00000000061242549377578 $0.00000000060833139656067 $133 -
Jul-17 2024 $0.00000000060833139656067 $0.00000000058943028221173 $0.00000000061204899503769 $0.00000000058943028221173 $1 -
Jul-16 2024 $0.00000000058943028221173 $0.00000000058943028221173 $0.00000000058943028221173 $0.00000000058943028221173 - -
Jul-15 2024 $0.00000000058943028221173 $0.00000000056299923608711 $0.00000000058943028221173 $0.00000000056299923608711 $9 -
Jul-14 2024 $0.00000000056299923608711 $0.00000000056299923608711 $0.00000000056299923608711 $0.00000000056299923608711 - -
Jul-13 2024 $0.00000000056299923608711 $0.00000000056299923608711 $0.00000000056299923608711 $0.00000000056299923608711 - -
Jul-12 2024 $0.00000000056299923608711 $0.00000000055451385199264 $0.00000000056299923608711 $0.00000000055451385199264 $2 -

DsunDAO(DSUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、474日間分析、21-07-2023日から。