時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Drunk Robots (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011487 | $0.00009477 | $0.00014052 | $0.00009477 | $11,079 | $82,630 |
| Dec-25 2025 | $0.00009646 | $0.00009449 | $0.00010014 | $0.00009497 | $10,415 | $69,390 |
| Dec-24 2025 | $0.00009797 | $0.00009498 | $0.00012189 | $0.00011783 | $10,718 | $70,474 |
| Dec-23 2025 | $0.0001219 | $0.0001127 | $0.0001219 | $0.00011971 | $10,461 | $87,686 |
| Dec-22 2025 | $0.00010827 | $0.00009447 | $0.00010827 | $0.00010301 | $10,121 | $77,884 |
| Dec-21 2025 | $0.00010518 | $0.00009285 | $0.00011421 | $0.00009579 | $10,511 | $75,659 |
| Dec-20 2025 | $0.00009578 | $0.00009041 | $0.00009615 | $0.00009041 | $7,746 | $68,897 |
| Dec-19 2025 | $0.00009401 | $0.00008678 | $0.00009574 | $0.00009064 | $8,805 | $67,622 |
| Dec-18 2025 | $0.00009593 | $0.00006504 | $0.00009593 | $0.00006971 | $11,880 | $69,007 |
| Dec-17 2025 | $0.0000756 | $0.00007478 | $0.0000887 | $0.00008648 | $12,103 | $54,379 |
| Dec-16 2025 | $0.00008684 | $0.00008386 | $0.00008911 | $0.00008402 | $11,838 | $62,468 |
| Dec-15 2025 | $0.00008819 | $0.00008819 | $0.00010325 | $0.00010325 | $11,663 | $63,442 |
| Dec-14 2025 | $0.00010282 | $0.0001007 | $0.00010814 | $0.00010427 | $12,083 | $73,965 |
| Dec-13 2025 | $0.00010615 | $0.00010425 | $0.0001171 | $0.00010456 | $12,053 | $76,358 |
| Dec-12 2025 | $0.00010257 | $0.0000847 | $0.0001082 | $0.00008936 | $14,355 | $73,783 |