時価総額 $3.13T
0.39%
ボリューム24h $159.98B
1.39%
BTC % 60.23%
0.13%
ETH % 6.98%
0.14%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Drunk Robots (METAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00028277 | $0.0002465 | $0.00036952 | $0.00025062 | $136,936 | $203,403 |
| Apr-28 2025 | $0.00024779 | $0.00021726 | $0.00025726 | $0.00022377 | $31,944 | $178,238 |
| Apr-27 2025 | $0.00022167 | $0.00020473 | $0.00022472 | $0.00020746 | $24,427 | $159,450 |
| Apr-26 2025 | $0.00020837 | $0.00018582 | $0.00021762 | $0.00019148 | $27,339 | $149,884 |
| Apr-25 2025 | $0.0001903 | $0.0001903 | $0.00022342 | $0.00020157 | $30,013 | $136,885 |
| Apr-24 2025 | $0.00020277 | $0.00019912 | $0.00021932 | $0.00021744 | $17,272 | $145,854 |
| Apr-23 2025 | $0.00021745 | $0.00021668 | $0.00024043 | $0.00024043 | $23,200 | $156,418 |
| Apr-22 2025 | $0.00024267 | $0.00021791 | $0.00024267 | $0.00022198 | $84,147 | $174,557 |
| Apr-21 2025 | $0.00022107 | $0.0002128 | $0.00026807 | $0.00022414 | $80,753 | $159,022 |
| Apr-20 2025 | $0.00022366 | $0.00021862 | $0.0002539 | $0.0002539 | $72,146 | $160,879 |
| Apr-19 2025 | $0.0002553 | $0.00024648 | $0.00026213 | $0.0002587 | $75,516 | $183,640 |
| Apr-18 2025 | $0.00025851 | $0.00025632 | $0.00027003 | $0.00026965 | $75,609 | $185,947 |
| Apr-17 2025 | $0.00026468 | $0.00026393 | $0.00027986 | $0.00027986 | $71,283 | $190,388 |
| Apr-16 2025 | $0.00028455 | $0.00026085 | $0.00029477 | $0.00026865 | $52,858 | $204,681 |
| Apr-15 2025 | $0.00026862 | $0.00026617 | $0.00028323 | $0.00026896 | $19,878 | $193,219 |