時価総額 $4.22T
1.23%
ボリューム24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
硬貨
33.103
+15
取引所
885
最後の更新
1 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000011710385102186 | $0.000000001117944126155399 | $0.0000000011710385102186 | $0.000000001117944126155399 | - | - |
| Sep-08 2025 | $0.000000001117944126155399 | $0.000000001117944126155399 | $0.000000001117944126155399 | $0.000000001117944126155399 | - | - |
| Sep-07 2025 | $0.000000001117944126155399 | $0.0000000011073844149623 | $0.000000001117944126155399 | $0.0000000011073844149623 | - | - |
| Sep-06 2025 | $0.0000000011073844149623 | $0.0000000011073844149623 | $0.0000000011459545768606 | $0.0000000011459545768606 | - | - |
| Sep-05 2025 | $0.0000000011459545768606 | $0.0000000011246317254317 | $0.0000000011459545768606 | $0.0000000011246317254317 | - | - |
| Sep-04 2025 | $0.0000000011246317254317 | $0.0000000011246317254317 | $0.0000000011680643537891 | $0.0000000011680643537891 | - | - |
| Sep-03 2025 | $0.0000000011680643537891 | $0.0000000011645402632348 | $0.0000000011728419909609 | $0.0000000011645402632348 | - | - |
| Sep-02 2025 | $0.0000000011645402632348 | $0.000000001103745173578899 | $0.0000000011645402632348 | $0.000000001103745173578899 | $2 | - |
| Sep-01 2025 | $0.000000001103745173578899 | $0.000000001103745173578899 | $0.0000000011442662829484 | $0.0000000011442662829484 | - | - |
| Aug-31 2025 | $0.0000000011442662829484 | $0.0000000011293415477822 | $0.0000000011442662829484 | $0.0000000011406472521448 | - | - |
| Aug-30 2025 | $0.0000000011406472521448 | $0.0000000011406472521448 | $0.0000000011830111514093 | $0.0000000011830111514093 | - | - |
| Aug-29 2025 | $0.0000000011830111514093 | $0.0000000011830111514093 | $0.0000000012188562417475 | $0.0000000011871590982421 | - | - |
| Aug-28 2025 | $0.0000000011871590982421 | $0.0000000011871590982421 | $0.0000000011871590982421 | $0.0000000011871590982421 | - | - |
| Aug-27 2025 | $0.0000000011871590982421 | $0.0000000011044871490902 | $0.0000000011871590982421 | $0.0000000011044871490902 | - | - |
| Aug-26 2025 | $0.0000000011044871490902 | $0.0000000010529026757569 | $0.0000000011044871490902 | $0.0000000010529026757569 | $23 | - |