時価総額 $2.61T
2.31%
ボリューム24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
硬貨
34.202
取引所
885
最後の更新
2 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000001830883267751 | $0.00000000017845836154825 | $0.00000000019011964273816 | $0.00000000018200758714639 | $663 | - |
| Feb-06 2026 | $0.00000000018200758714639 | $0.00000000018200758714639 | $0.000000000250510564969099 | $0.000000000250510564969099 | $2,120 | - |
| Feb-05 2026 | $0.000000000250510564969099 | $0.000000000250510564969099 | $0.00000000025242058053036 | $0.00000000025242058053036 | - | - |
| Feb-04 2026 | $0.00000000025242058053036 | $0.00000000025242058053036 | $0.00000000029391507440995 | $0.00000000029391507440995 | - | - |
| Feb-03 2026 | $0.00000000029391507440995 | $0.00000000029391507440995 | $0.00000000029391507440995 | $0.00000000029391507440995 | - | - |
| Feb-02 2026 | $0.00000000029391507440995 | $0.00000000029171455904459 | $0.00000000029391507440995 | $0.00000000029376182962148 | - | - |
| Feb-01 2026 | $0.00000000029376182962148 | $0.00000000029376182962148 | $0.00000000029685396814575 | $0.00000000029685396814575 | - | - |
| Jan-31 2026 | $0.00000000032666464815516 | $0.00000000032666464815516 | $0.00000000032666464815516 | $0.00000000032666464815516 | - | - |
| Jan-30 2026 | $0.00000000032666464815516 | $0.00000000032351162402746 | $0.00000000034572442062731 | $0.00000000034572442062731 | - | - |
| Jan-29 2026 | $0.00000000034572442062731 | $0.00000000034572442062731 | $0.00000000035300931627514 | $0.00000000035300931627514 | - | - |
| Jan-28 2026 | $0.00000000035300931627514 | $0.00000000035300931627514 | $0.00000000041579338114748 | $0.00000000040840991205094 | - | - |
| Jan-27 2026 | $0.00000000040840991205094 | $0.00000000040840991205094 | $0.00000000041042004332644 | $0.00000000041042004332644 | - | - |
| Jan-26 2026 | $0.00000000041042004332644 | $0.00000000040276980334516 | $0.000000000489425513716679 | $0.000000000489425513716679 | - | - |
| Jan-25 2026 | $0.000000000489425513716679 | $0.000000000489425513716679 | $0.000000000490519800269379 | $0.000000000490519800269379 | - | - |
| Jan-24 2026 | $0.000000000490519800269379 | $0.000000000488380476788279 | $0.000000000490519800269379 | $0.000000000488380476788279 | - | - |