時価総額 $3.46T
0.13%
ボリューム24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00000000056514870920003 | $0.00000000056514870920003 | $0.00000000059334676980861 | $0.00000000059334676980861 | - | - |
| Nov-15 2025 | $0.00000000059334676980861 | $0.00000000058547226877297 | $0.000000000599205575915 | $0.00000000058547226877297 | - | - |
| Nov-14 2025 | $0.00000000058547226877297 | $0.00000000058547226877297 | $0.00000000065993875024853 | $0.00000000065993875024853 | - | - |
| Nov-13 2025 | $0.00000000065993875024853 | $0.00000000065026506961995 | $0.00000000068059111874344 | $0.00000000068059111874344 | - | - |
| Nov-12 2025 | $0.00000000068059111874344 | $0.00000000068059111874344 | $0.00000000068059111874344 | $0.00000000068059111874344 | - | - |
| Nov-11 2025 | $0.00000000068059111874344 | $0.00000000068059111874344 | $0.00000000070291657788627 | $0.00000000070155042552904 | - | - |
| Nov-10 2025 | $0.00000000070155042552904 | $0.00000000068578701293631 | $0.00000000070197221329123 | $0.00000000068578701293631 | - | - |
| Nov-09 2025 | $0.00000000068578701293631 | $0.00000000066139232640017 | $0.00000000069086502117271 | $0.00000000066168969279113 | - | - |
| Nov-08 2025 | $0.00000000066168969279113 | $0.000000000659732720102 | $0.00000000068246866124915 | $0.00000000068246866124915 | $93 | - |
| Nov-07 2025 | $0.00000000068246866124915 | $0.00000000065658964704484 | $0.00000000068246866124915 | $0.00000000065658964704484 | - | - |
| Nov-06 2025 | $0.00000000065658964704484 | $0.00000000065658964704484 | $0.00000000068203705765399 | $0.00000000066590336619331 | - | - |
| Nov-05 2025 | $0.00000000066590336619331 | $0.00000000065516065512473 | $0.00000000066590336619331 | $0.00000000065516065512473 | - | - |
| Nov-04 2025 | $0.00000000065516065512473 | $0.00000000065516065512473 | $0.00000000074360382211789 | $0.00000000074360382211789 | - | - |
| Nov-03 2025 | $0.00000000074360382211789 | $0.00000000074360382211789 | $0.00000000077753038303958 | $0.00000000076844631433351 | - | - |
| Nov-02 2025 | $0.00000000076844631433351 | $0.00000000076844631433351 | $0.00000000078506858220798 | $0.00000000078208534113507 | - | - |