時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
57 秒 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000082844060190915 | $0.00000000081944689071395 | $0.00000000082844060190915 | $0.00000000081944689071395 | - | - |
| Jul-11 2025 | $0.00000000081944689071395 | $0.00000000076451337308058 | $0.00000000081944689071395 | $0.00000000076451337308058 | - | - |
| Jul-10 2025 | $0.00000000076451337308058 | $0.00000000074676650211285 | $0.00000000077678999887442 | $0.00000000074676650211285 | - | - |
| Jul-09 2025 | $0.00000000074676650211285 | $0.00000000074428532744063 | $0.00000000074676650211285 | $0.00000000074428532744063 | - | - |
| Jul-08 2025 | $0.00000000073487891944759 | $0.00000000073487891944759 | $0.0000000007432949973017 | $0.00000000073704580733532 | $65 | - |
| Jul-07 2025 | $0.00000000073704580733532 | $0.00000000073704580733532 | $0.00000000074560420344255 | $0.00000000074374448630441 | - | - |
| Jul-06 2025 | $0.00000000074374448630441 | $0.00000000073422929491195 | $0.00000000075599837797856 | $0.00000000073980803374659 | - | - |
| Jul-05 2025 | $0.00000000073980803374659 | $0.00000000073452182243487 | $0.00000000080626572060661 | $0.00000000080626572060661 | - | - |
| Jul-04 2025 | $0.00000000080626572060661 | $0.00000000080626572060661 | $0.00000000080626572060661 | $0.00000000080626572060661 | - | - |
| Jul-03 2025 | $0.00000000080626572060661 | $0.00000000080626572060661 | $0.00000000082070336641934 | $0.00000000082070336641934 | - | - |
| Jul-02 2025 | $0.00000000082070336641934 | $0.000000000803548258907 | $0.00000000082070336641934 | $0.00000000081431127879355 | - | - |
| Jul-01 2025 | $0.00000000081431127879355 | $0.00000000081431127879355 | $0.00000000081431127879355 | $0.00000000081431127879355 | - | - |
| Jun-30 2025 | $0.00000000081431127879355 | $0.00000000081431127879355 | $0.00000000081431127879355 | $0.00000000081431127879355 | - | - |
| Jun-29 2025 | $0.00000000081431127879355 | $0.00000000080485577065864 | $0.00000000081431127879355 | $0.00000000080485577065864 | - | - |
| Jun-28 2025 | $0.00000000080485577065864 | $0.00000000076877025109892 | $0.00000000080940277112248 | $0.00000000076877025109892 | - | - |