時価総額 $4.55T 1.63%
ボリューム24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
硬貨 33.322 +1
取引所 885
最後の更新 2 分 前
DrPepe.ai BRYAN

DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000011961099933456 $0.0000000011961099933456 $0.00000000121431288343 $0.00000000121431288343 - -
Oct-03 2025 $0.00000000121431288343 $0.0000000011991972786628 $0.00000000121431288343 $0.0000000011991972786628 - -
Oct-02 2025 $0.0000000011991972786628 $0.0000000011445551917585 $0.0000000011991972786628 $0.0000000011445551917585 - -
Oct-01 2025 $0.0000000011445551917585 $0.0000000010770130030287 $0.0000000011567289390586 $0.0000000010770130030287 - -
Sep-30 2025 $0.0000000010770130030287 $0.0000000010770130030287 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-29 2025 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 $0.000000001107526072445 - -
Sep-28 2025 $0.0000000011013036903659 $0.0000000010616776924882 $0.0000000011013036903659 $0.0000000010616776924882 $1,982 -
Sep-27 2025 $0.0000000010616776924882 $0.0000000010262553409632 $0.0000000010616776924882 $0.0000000010262553409632 $22 -
Sep-26 2025 $0.0000000010262553409632 $0.0000000010189216055467 $0.0000000010425582603213 $0.0000000010425582603213 - -
Sep-25 2025 $0.0000000010425582603213 $0.0000000010425582603213 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-24 2025 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 $0.0000000011462511991262 - -
Sep-23 2025 $0.0000000011462511991262 $0.0000000011462002594237 $0.0000000011568171878207 $0.0000000011534101637587 - -
Sep-22 2025 $0.0000000011534101637587 $0.0000000011534101637587 $0.0000000012363006230614 $0.0000000012363006230614 - -
Sep-21 2025 $0.0000000012513511686856 $0.0000000012513511686856 $0.0000000012683130161408 $0.0000000012589353589291 - -
Sep-20 2025 $0.0000000012589353589291 $0.0000000012555263143939 $0.0000000012589353589291 $0.0000000012555263143939 - -

DrPepe.ai(BRYAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、274日間分析、04-01-2025日から。