時価総額 $2.66T
0.62%
ボリューム24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000001496696986401 | $0.00000000014830316565017 | $0.00000000015092607892128 | $0.00000000015092607892128 | - | - |
| Apr-08 2026 | $0.00000000015092607892128 | $0.00000000015031772072178 | $0.00000000015390188738952 | $0.00000000015390188738952 | - | - |
| Apr-07 2026 | $0.00000000014576965591695 | $0.00000000014124505359816 | $0.00000000014576965591695 | $0.00000000014307306103656 | - | - |
| Apr-06 2026 | $0.00000000014579153761125 | $0.00000000014579153761125 | $0.0000000001488574100871 | $0.00000000014720634877585 | - | - |
| Apr-05 2026 | $0.00000000014437339952704 | $0.00000000014158910668113 | $0.00000000014455037230349 | $0.00000000014455037230349 | - | - |
| Apr-04 2026 | $0.00000000014455037230349 | $0.00000000014238001109786 | $0.00000000014455037230349 | $0.00000000014238001109786 | - | - |
| Apr-03 2026 | $0.00000000014238001109786 | $0.00000000014154370437762 | $0.00000000014238001109786 | $0.00000000014154370437762 | - | - |
| Apr-02 2026 | $0.00000000014154370437762 | $0.00000000014154370437762 | $0.00000000015131067721334 | $0.00000000015131067721334 | $328 | - |
| Apr-01 2026 | $0.0000000001521259331083 | $0.0000000001521259331083 | $0.0000000001587959525085 | $0.00000000015334938193712 | $169 | - |
| Mar-31 2026 | $0.00000000015334938193712 | $0.00000000015334938193712 | $0.00000000015334938193712 | $0.00000000015334938193712 | - | - |
| Mar-30 2026 | $0.00000000015334938193712 | $0.00000000014846854984023 | $0.00000000015334938193712 | $0.00000000014846854984023 | - | - |
| Mar-29 2026 | $0.00000000014846854984023 | $0.00000000014846854984023 | $0.00000000015890135593704 | $0.00000000015890135593704 | $20 | - |
| Mar-28 2026 | $0.00000000015890135593704 | $0.00000000015890135593704 | $0.00000000015890135593704 | $0.00000000015890135593704 | - | - |
| Mar-27 2026 | $0.00000000015890135593704 | $0.00000000015890135593704 | $0.00000000015890135593704 | $0.00000000015890135593704 | - | - |
| Mar-26 2026 | $0.00000000015890135593704 | $0.00000000015890135593704 | $0.00000000016489094780686 | $0.00000000016489094780686 | - | - |