時価総額 $3.19T
-1.51%
ボリューム24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
1 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00000000049371659402801 | $0.00000000048827588772731 | $0.00000000049792640442677 | $0.00000000048827588772731 | - | - |
| Dec-28 2025 | $0.00000000048827588772731 | $0.00000000048827588772731 | $0.00000000048827588772731 | $0.00000000048827588772731 | - | - |
| Dec-27 2025 | $0.00000000048827588772731 | $0.00000000048827588772731 | $0.00000000048827588772731 | $0.00000000048827588772731 | - | - |
| Dec-26 2025 | $0.00000000048827588772731 | $0.00000000048827588772731 | $0.00000000049534916608561 | $0.00000000049534916608561 | - | - |
| Dec-25 2025 | $0.00000000049534916608561 | $0.00000000049534916608561 | $0.000000000500099651881339 | $0.000000000500099651881339 | - | - |
| Dec-24 2025 | $0.000000000500099651881339 | $0.000000000500099651881339 | $0.00000000051627248273006 | $0.00000000051627248273006 | - | - |
| Dec-23 2025 | $0.00000000051627248273006 | $0.00000000051627248273006 | $0.00000000051627248273006 | $0.00000000051627248273006 | - | - |
| Dec-22 2025 | $0.00000000051627248273006 | $0.00000000051627248273006 | $0.00000000051627248273006 | $0.00000000051627248273006 | - | - |
| Dec-21 2025 | $0.00000000051627248273006 | $0.000000000507859687193079 | $0.0000000005206372668457 | $0.000000000520124077127109 | - | - |
| Dec-20 2025 | $0.000000000520124077127109 | $0.000000000513623338427029 | $0.00000000052149613686129 | $0.000000000513623338427029 | - | - |
| Dec-19 2025 | $0.000000000513623338427029 | $0.00000000048861304316057 | $0.000000000521269286689279 | $0.000000000505510831689559 | - | - |
| Dec-18 2025 | $0.000000000505510831689559 | $0.00000000050131897282781 | $0.000000000505510831689559 | $0.00000000050131897282781 | - | - |
| Dec-17 2025 | $0.00000000050131897282781 | $0.00000000050131897282781 | $0.000000000536051155717419 | $0.000000000516148058326399 | - | - |
| Dec-16 2025 | $0.000000000516148058326399 | $0.000000000516148058326399 | $0.00000000054308178268418 | $0.00000000054308178268418 | - | - |
| Dec-15 2025 | $0.00000000054308178268418 | $0.000000000542280772100389 | $0.00000000055256207529485 | $0.00000000055256207529485 | - | - |