時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
3 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | - | - |
| Jun-20 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.0000000008278894830216 | - | - |
| Jun-19 2025 | $0.0000000008278894830216 | $0.0000000008278894830216 | $0.00000000084074844222022 | $0.00000000084074844222022 | - | - |
| Jun-18 2025 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000084074844222022 | - | - |
| Jun-17 2025 | $0.00000000084074844222022 | $0.00000000084074844222022 | $0.00000000089227621304726 | $0.00000000089227621304726 | - | - |
| Jun-16 2025 | $0.00000000089227621304726 | $0.00000000081063118643454 | $0.00000000089563234543813 | $0.00000000081063118643454 | - | - |
| Jun-15 2025 | $0.00000000081063118643454 | $0.00000000072563068858683 | $0.00000000081063118643454 | $0.00000000072563068858683 | - | - |
| Jun-14 2025 | $0.00000000072563068858683 | $0.00000000072563068858683 | $0.00000000072892361675995 | $0.00000000072892361675995 | - | - |
| Jun-13 2025 | $0.00000000072892361675995 | $0.00000000071026424947188 | $0.00000000079081533120391 | $0.00000000079081533120391 | - | - |
| Jun-12 2025 | $0.00000000079081533120391 | $0.00000000079081533120391 | $0.000000000866036547503509 | $0.000000000866036547503509 | - | - |
| Jun-11 2025 | $0.000000000866036547503509 | $0.00000000084826747580278 | $0.00000000087069702017191 | $0.00000000084826747580278 | - | - |
| Jun-10 2025 | $0.00000000084826747580278 | $0.00000000082836263060497 | $0.00000000085859106705001 | $0.00000000082836263060497 | $1,225 | - |
| Jun-09 2025 | $0.00000000082836263060497 | $0.00000000082836263060497 | $0.00000000082836263060497 | $0.00000000082836263060497 | - | - |
| Jun-08 2025 | $0.00000000082836263060497 | $0.00000000080686719394715 | $0.00000000082836263060497 | $0.00000000081516851307497 | - | - |
| Jun-07 2025 | $0.00000000080114038214339 | $0.00000000080114038214339 | $0.00000000080114038214339 | $0.00000000080114038214339 | - | - |