時価総額 $3.26T
-0.3%
ボリューム24h $149.29B
-63.19%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000052714439130756 | $0.00000000052714439130756 | $0.00000000054589507178451 | $0.00000000054589507178451 | - | - |
| Dec-05 2025 | $0.00000000054589507178451 | $0.00000000054589507178451 | $0.00000000056046164510377 | $0.00000000056046164510377 | - | - |
| Dec-04 2025 | $0.00000000056046164510377 | $0.00000000056046164510377 | $0.00000000056046164510377 | $0.00000000056046164510377 | - | - |
| Dec-03 2025 | $0.00000000056046164510377 | $0.00000000055562574624763 | $0.00000000056730258813567 | $0.00000000055562574624763 | - | - |
| Dec-02 2025 | $0.00000000055562574624763 | $0.00000000049362294645733 | $0.00000000055562574624763 | $0.00000000049362294645733 | - | - |
| Dec-01 2025 | $0.00000000049362294645733 | $0.00000000049362294645733 | $0.000000000541928988188539 | $0.000000000541928988188539 | - | - |
| Nov-30 2025 | $0.000000000541928988188539 | $0.000000000541928988188539 | $0.0000000005466640106252 | $0.0000000005466640106252 | - | - |
| Nov-29 2025 | $0.0000000005466640106252 | $0.00000000054340335640873 | $0.000000000562218009589339 | $0.000000000562218009589339 | - | - |
| Nov-28 2025 | $0.000000000562218009589339 | $0.00000000055828775248083 | $0.000000000563623916902 | $0.000000000563623916902 | - | - |
| Nov-27 2025 | $0.000000000563623916902 | $0.000000000563623916902 | $0.00000000057003149187265 | $0.00000000057003149187265 | - | - |
| Nov-26 2025 | $0.00000000057534666657342 | $0.00000000053673455596501 | $0.00000000057534666657342 | $0.00000000053673455596501 | - | - |
| Nov-25 2025 | $0.00000000053673455596501 | $0.000000000511831765640659 | $0.00000000053673455596501 | $0.000000000511831765640659 | - | - |
| Nov-24 2025 | $0.000000000511831765640659 | $0.000000000511831765640659 | $0.00000000051679746746941 | $0.00000000051679746746941 | - | - |
| Nov-23 2025 | $0.00000000051679746746941 | $0.00000000049933272283118 | $0.00000000052177284704799 | $0.00000000049933272283118 | - | - |
| Nov-22 2025 | $0.00000000049933272283118 | $0.00000000049343468290943 | $0.00000000049933272283118 | $0.00000000049343468290943 | - | - |