時価総額 $2.50T
2.4%
ボリューム24h $212.59B
16.05%
BTC % 53.82%
0.07%
ETH % 9.7%
2.06%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000017720637560499 | $0.00000000017224048926601 | $0.00000000018124752640625 | $0.00000000018124752640625 | - | - |
| Feb-27 2026 | $0.00000000018124752640625 | $0.00000000018124752640625 | $0.00000000018124752640625 | $0.00000000018124752640625 | - | - |
| Feb-26 2026 | $0.00000000018107365544715 | $0.00000000017451922229465 | $0.00000000018725922765658 | $0.00000000017451922229465 | $13 | - |
| Feb-25 2026 | $0.00000000017451922229465 | $0.00000000016167304331668 | $0.00000000017451922229465 | $0.00000000016167304331668 | - | - |
| Feb-24 2026 | $0.00000000016167304331668 | $0.00000000015893393257319 | $0.000000000178406775585 | $0.000000000178406775585 | - | - |
| Feb-23 2026 | $0.000000000178406775585 | $0.000000000178406775585 | $0.000000000178406775585 | $0.000000000178406775585 | - | - |
| Feb-22 2026 | $0.000000000178406775585 | $0.000000000178406775585 | $0.00000000018266745758627 | $0.00000000018266745758627 | - | - |
| Feb-21 2026 | $0.00000000018266745758627 | $0.00000000017966329767807 | $0.00000000020681787995532 | $0.00000000020681787995532 | - | - |
| Feb-20 2026 | $0.00000000020681787995532 | $0.00000000020244659828169 | $0.00000000020681787995532 | $0.00000000020475420946297 | - | - |
| Feb-19 2026 | $0.00000000020475420946297 | $0.00000000020475420946297 | $0.00000000020475420946297 | $0.00000000020475420946297 | - | - |
| Feb-18 2026 | $0.00000000020475420946297 | $0.00000000020475420946297 | $0.00000000020475420946297 | $0.00000000020475420946297 | - | - |
| Feb-17 2026 | $0.00000000020475420946297 | $0.00000000020219733007213 | $0.00000000021665409572087 | $0.00000000021665409572087 | - | - |
| Feb-16 2026 | $0.00000000021665409572087 | $0.00000000021665409572087 | $0.00000000021665409572087 | $0.00000000021665409572087 | - | - |
| Feb-15 2026 | $0.00000000021665409572087 | $0.00000000020334613302544 | $0.00000000021665409572087 | $0.00000000020334613302544 | - | - |
| Feb-14 2026 | $0.00000000020334613302544 | $0.00000000020258543519381 | $0.00000000020347432652374 | $0.00000000020347432652374 | - | - |