時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
DrPepe.ai (BRYAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000055854893636423 | $0.00000000055854893636423 | $0.00000000057102442322655 | $0.00000000057102442322655 | - | - |
| Jan-17 2026 | $0.00000000057102442322655 | $0.0000000005607282085396 | $0.00000000057102442322655 | $0.0000000005607282085396 | - | - |
| Jan-16 2026 | $0.0000000005607282085396 | $0.000000000559400939801169 | $0.00000000056718855976994 | $0.000000000559400939801169 | - | - |
| Jan-15 2026 | $0.000000000559400939801169 | $0.000000000559400939801169 | $0.00000000056922567585298 | $0.00000000056922567585298 | - | - |
| Jan-14 2026 | $0.00000000056922567585298 | $0.00000000055627884294478 | $0.00000000056922567585298 | $0.00000000055627884294478 | - | - |
| Jan-13 2026 | $0.00000000055627884294478 | $0.00000000054152428578477 | $0.00000000055627884294478 | $0.00000000054152428578477 | - | - |
| Jan-12 2026 | $0.00000000054152428578477 | $0.00000000054152428578477 | $0.00000000054152428578477 | $0.00000000054152428578477 | - | - |
| Jan-11 2026 | $0.00000000054152428578477 | $0.00000000054152428578477 | $0.0000000005475204353667 | $0.0000000005475204353667 | $1 | - |
| Jan-10 2026 | $0.0000000005475204353667 | $0.0000000005475204353667 | $0.0000000005475204353667 | $0.0000000005475204353667 | - | - |
| Jan-09 2026 | $0.0000000005475204353667 | $0.00000000054299960127048 | $0.0000000005475204353667 | $0.00000000054748854349433 | - | - |
| Jan-08 2026 | $0.00000000054748854349433 | $0.000000000525836564816929 | $0.00000000054748854349433 | $0.00000000053872066537574 | - | - |
| Jan-07 2026 | $0.00000000054306431085613 | $0.00000000054306431085613 | $0.00000000054306431085613 | $0.00000000054306431085613 | - | - |
| Jan-06 2026 | $0.00000000054306431085613 | $0.00000000053104955928646 | $0.000000000545607692393829 | $0.00000000053104955928646 | - | - |
| Jan-05 2026 | $0.00000000053104955928646 | $0.00000000052710331660665 | $0.00000000053104955928646 | $0.00000000052710331660665 | - | - |
| Jan-04 2026 | $0.00000000052710331660665 | $0.00000000052710331660665 | $0.00000000052710331660665 | $0.00000000052710331660665 | - | - |