時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
47 秒 前
Drawshop Kingdom Reverse (JOY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00200543 | $0.0020052 | $0.00202182 | $0.0020152 | $436 | $453,695 |
| Oct-04 2024 | $0.00201454 | $0.0019536 | $0.002034 | $0.0020287 | $2,753 | $455,758 |
| Oct-03 2024 | $0.00202882 | $0.00197073 | $0.00208978 | $0.00202071 | $15,404 | $458,988 |
| Oct-02 2024 | $0.00203977 | $0.00203977 | $0.00214998 | $0.00213013 | $130,459 | $461,464 |
| Oct-01 2024 | $0.00213984 | $0.00211993 | $0.00221846 | $0.00214934 | $167,760 | $484,103 |
| Sep-30 2024 | $0.00214928 | $0.00211005 | $0.00237116 | $0.00215578 | $170,935 | $486,239 |
| Sep-29 2024 | $0.00215513 | $0.0021442 | $0.00217556 | $0.00214611 | $1,038 | $487,564 |
| Sep-28 2024 | $0.00211539 | $0.00211539 | $0.00216782 | $0.00216245 | $1,927 | $478,574 |
| Sep-27 2024 | $0.00216289 | $0.00207466 | $0.00216289 | $0.00207621 | $1,132 | $489,319 |
| Sep-26 2024 | $0.00207604 | $0.00207352 | $0.00210096 | $0.00207387 | $1,959 | $469,671 |
| Sep-25 2024 | $0.00207452 | $0.00202846 | $0.00214185 | $0.00214143 | $1,955 | $469,325 |
| Sep-24 2024 | $0.00215089 | $0.00213974 | $0.00218989 | $0.00216045 | $8,186 | $486,603 |
| Sep-23 2024 | $0.00215997 | $0.00215085 | $0.00236437 | $0.00236437 | $125,969 | $488,658 |
| Sep-22 2024 | $0.00219308 | $0.00212118 | $0.00231146 | $0.00222029 | $14,924 | $496,149 |
| Sep-21 2024 | $0.0022202 | $0.00211169 | $0.0022935 | $0.00217008 | $90,989 | $502,283 |