時価総額 $2.42T
4.6%
ボリューム24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
硬貨
28.570
+5
取引所
885
最後の更新
1 秒 前
DRAGU (DRAGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000057399 | $0.0000057399 | $0.0000057399 | $0.0000057399 | - | - |
| Aug-22 2024 | $0.0000057399 | $0.00000569 | $0.0000065588 | $0.0000065588 | $275 | - |
| Aug-21 2024 | $0.0000065588 | $0.0000064648 | $0.0000065588 | $0.0000064648 | $34 | - |
| Aug-20 2024 | $0.0000064648 | $0.0000059721 | $0.0000064648 | $0.0000059721 | $77 | - |
| Aug-19 2024 | $0.0000059721 | $0.0000057999 | $0.0000059721 | $0.0000057999 | $168 | - |
| Aug-18 2024 | $0.0000057999 | $0.0000056742 | $0.0000057999 | $0.0000056742 | $38 | - |
| Aug-17 2024 | $0.0000056742 | $0.0000056352 | $0.0000056742 | $0.0000056352 | $22 | - |
| Aug-16 2024 | $0.0000056352 | $0.0000056352 | $0.0000061686 | $0.0000061686 | $182 | - |
| Aug-15 2024 | $0.0000061686 | $0.0000060363 | $0.0000062686 | $0.0000062686 | $10 | - |
| Aug-14 2024 | $0.0000062686 | $0.0000058758 | $0.0000062686 | $0.0000058758 | $133 | - |
| Aug-13 2024 | $0.0000058758 | $0.0000058737 | $0.0000060131 | $0.0000060131 | $54 | - |
| Aug-12 2024 | $0.0000060131 | $0.0000057432 | $0.0000062761 | $0.0000062761 | $65 | - |
| Aug-11 2024 | $0.0000062761 | $0.0000062156 | $0.0000062761 | $0.0000062156 | $124 | - |
| Aug-10 2024 | $0.0000061202 | $0.0000052846 | $0.0000061202 | $0.0000056997 | $320 | - |
| Aug-09 2024 | $0.0000056997 | $0.0000056997 | $0.0000056997 | $0.0000056997 | - | - |