時価総額 $2.55T
-1.01%
ボリューム24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
硬貨
28.310
+21
取引所
885
最後の更新
53 秒 前
DRAGU (DRAGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00000654 | $0.000006372 | $0.0000069006 | $0.0000069006 | $545 | - |
| Jul-29 2024 | $0.0000069006 | $0.0000066894 | $0.0000085946 | $0.0000084006 | $856 | - |
| Jul-28 2024 | $0.0000084006 | $0.0000084006 | $0.00001085 | $0.00001085 | $1,359 | - |
| Jul-27 2024 | $0.00001085 | $0.0000065802 | $0.00001087 | $0.0000065802 | $3,702 | - |
| Jul-26 2024 | $0.0000064915 | $0.0000057398 | $0.0000064915 | $0.0000057784 | $578 | - |
| Jul-25 2024 | $0.0000057784 | $0.0000057202 | $0.0000058718 | $0.0000057202 | $53 | - |
| Jul-24 2024 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $0.0000057202 | $4 | - |
| Jul-23 2024 | $0.0000057409 | $0.0000057409 | $0.0000062982 | $0.0000062274 | $172 | - |
| Jul-22 2024 | $0.0000062274 | $0.0000062274 | $0.0000070973 | $0.0000066127 | $970 | - |
| Jul-21 2024 | $0.0000063858 | $0.0000055903 | $0.0000063858 | $0.0000058216 | $1,412 | - |
| Jul-20 2024 | $0.0000058216 | $0.0000054679 | $0.00006135 | $0.00006135 | $16,255 | - |
| Jul-19 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-18 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-17 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |
| Jul-16 2024 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | - |