時価総額 MX$41.27T
2.08%
ボリューム24h MX$1.67T
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-27 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-26 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-25 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-24 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-23 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-22 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-21 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-20 2024 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | MX$0.000000000512532809437164 | - | - |
| May-19 2024 | MX$0.000000000512532809437164 | MX$0.00000000050338370023351 | MX$0.000000000512532809437164 | MX$0.00000000050338370023351 | MX$54 | - |
| May-18 2024 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | - | - |
| May-17 2024 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | MX$0.00000000050338370023351 | - | - |
| May-16 2024 | MX$0.000000000502287766735655 | MX$0.000000000502287766735655 | MX$0.000000000502287766735655 | MX$0.000000000502287766735655 | - | - |
| May-15 2024 | MX$0.000000000502287766735655 | MX$0.000000000502287766735655 | MX$0.000000000524807618564991 | MX$0.000000000524807618564991 | MX$6 | - |
| May-14 2024 | MX$0.000000000524807618564991 | MX$0.000000000524807618564991 | MX$0.000000000524807618564991 | MX$0.000000000524807618564991 | - | - |
| May-13 2024 | MX$0.000000000524807618564991 | MX$0.000000000519232657166667 | MX$0.000000000524807618564991 | MX$0.000000000519232657166667 | MX$474 | - |
DragonGROK（DRAGONGROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、103日間分析、02-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.