時価総額 $2.58T
-0.05%
ボリューム24h $191.58B
-41.93%
BTC % 54.76%
2.1%
ETH % 9.74%
0.2%
硬貨
34.203
+1
取引所
885
最後の更新
55 秒 前
Dragonball Z Tribute (DBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-07 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-06 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-05 2026 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $10,575 |
| Feb-04 2026 | $0.0000000152 | $0.0000000152 | $0.0000000157 | $0.0000000157 | - | $10,575 |
| Feb-03 2026 | $0.0000000157 | $0.0000000157 | $0.0000000166 | $0.0000000166 | - | $10,924 |
| Feb-02 2026 | $0.0000000166 | $0.0000000166 | $0.000000029 | $0.0000000245 | - | $11,572 |
| Jul-10 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-09 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-08 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-07 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-06 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-05 2025 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | $16,609 |
| Jul-04 2025 | $0.0000000239 | $0.0000000232 | $0.0000000239 | $0.0000000232 | - | $16,609 |
| Jul-03 2025 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | $16,109 |