時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
2 分 前
Dragonball Z Tribute (DBZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000001318 | $0.0000001303 | $0.0000001318 | $0.0000001303 | $829,554 | $91,482 |
| Aug-26 2024 | $0.0000001303 | $0.0000001287 | $0.0000001304 | $0.0000001287 | $815,844 | $90,507 |
| Aug-25 2024 | $0.0000001284 | $0.0000001261 | $0.0000001284 | $0.0000001261 | $754,973 | $89,141 |
| Aug-24 2024 | $0.000000126 | $0.000000125 | $0.000000126 | $0.0000001251 | $690,797 | $87,506 |
| Aug-23 2024 | $0.000000125 | $0.000000124 | $0.000000125 | $0.000000124 | $730,212 | $86,776 |
| Aug-22 2024 | $0.000000124 | $0.0000001219 | $0.000000124 | $0.0000001219 | $752,754 | $86,072 |
| Aug-21 2024 | $0.0000001218 | $0.0000001207 | $0.0000001218 | $0.0000001207 | $733,508 | $84,574 |
| Aug-20 2024 | $0.0000001207 | $0.00000012 | $0.0000001207 | $0.00000012 | $793,584 | $83,828 |
| Aug-19 2024 | $0.00000012 | $0.0000001196 | $0.0000001203 | $0.0000001196 | $757,721 | $83,335 |
| Aug-18 2024 | $0.0000001196 | $0.0000001196 | $0.0000001201 | $0.0000001201 | $828,641 | $83,033 |
| Aug-17 2024 | $0.0000001202 | $0.0000001202 | $0.0000001209 | $0.0000001208 | $840,698 | $83,477 |
| Aug-16 2024 | $0.0000001208 | $0.000000119 | $0.0000001208 | $0.000000119 | $831,038 | $83,870 |
| Aug-15 2024 | $0.0000001189 | $0.0000001177 | $0.0000001189 | $0.0000001177 | $779,121 | $82,570 |
| Aug-14 2024 | $0.0000001176 | $0.0000001172 | $0.0000001176 | $0.0000001176 | $764,985 | $81,665 |
| Aug-13 2024 | $0.0000001177 | $0.0000001176 | $0.0000001196 | $0.0000001196 | $774,339 | $81,704 |