時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
4 分 前
Dragon Mainland Shards (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001667 | $0.00001414 | $0.0000183 | $0.00001444 | $13,076 | - |
| Jan-17 2026 | $0.0000153 | $0.00001365 | $0.00001648 | $0.00001408 | $13,355 | - |
| Jan-16 2026 | $0.00001425 | $0.00001272 | $0.00001594 | $0.00001354 | $14,508 | - |
| Jan-15 2026 | $0.00001357 | $0.0000127 | $0.00001596 | $0.00001283 | $12,863 | - |
| Jan-14 2026 | $0.00001362 | $0.00001059 | $0.00001925 | $0.0000164 | $15,663 | - |
| Jan-13 2026 | $0.00001599 | $0.00001412 | $0.00001997 | $0.00001412 | $14,557 | - |
| Jan-12 2026 | $0.00001388 | $0.00001313 | $0.00001663 | $0.00001637 | $12,627 | - |
| Jan-11 2026 | $0.00001637 | $0.00001434 | $0.00001637 | $0.00001552 | $14,000 | - |
| Jan-10 2026 | $0.00001601 | $0.00001199 | $0.00001614 | $0.00001339 | $14,520 | - |
| Jan-09 2026 | $0.00001353 | $0.0000132 | $0.00001616 | $0.00001463 | $14,068 | - |
| Jan-08 2026 | $0.00001512 | $0.00001112 | $0.00001611 | $0.00001504 | $14,392 | - |
| Jan-07 2026 | $0.00001451 | $0.00001389 | $0.00003494 | $0.0000344 | $16,668 | - |
| Jan-06 2026 | $0.00003432 | $0.00003319 | $0.00004533 | $0.000036 | $13,191 | - |
| Jan-05 2026 | $0.00003596 | $0.00003111 | $0.0000373 | $0.00003277 | $12,571 | - |
| Jan-04 2026 | $0.00003332 | $0.00003198 | $0.00003698 | $0.00003223 | $12,198 | - |