時価総額 $3.15T
1.43%
ボリューム24h $163.03B
18.17%
BTC % 60.91%
0.62%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
22 秒 前
Dragon Mainland Shards (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000317 | $0.00003081 | $0.00003184 | $0.00003121 | $16,998 | - |
| May-05 2025 | $0.00003119 | $0.00003076 | $0.00003176 | $0.00003091 | $17,032 | - |
| May-04 2025 | $0.00003081 | $0.00003067 | $0.000031 | $0.00003069 | $17,783 | - |
| May-03 2025 | $0.00003069 | $0.00003069 | $0.00003209 | $0.00003208 | $16,140 | - |
| May-02 2025 | $0.00003206 | $0.00003206 | $0.00003209 | $0.00003206 | $17,105 | - |
| May-01 2025 | $0.00003208 | $0.00003166 | $0.00003209 | $0.00003167 | $16,621 | - |
| Apr-30 2025 | $0.00003168 | $0.00003165 | $0.00003169 | $0.00003167 | $17,096 | - |
| Apr-29 2025 | $0.00003168 | $0.0000309 | $0.00003196 | $0.00003093 | $17,498 | - |
| Apr-28 2025 | $0.00003095 | $0.0000309 | $0.00003096 | $0.00003095 | $16,459 | - |
| Apr-27 2025 | $0.00003092 | $0.00003056 | $0.00003094 | $0.00003092 | $15,743 | - |
| Apr-26 2025 | $0.00003092 | $0.0000301 | $0.00003092 | $0.00003014 | $16,020 | - |
| Apr-25 2025 | $0.00003015 | $0.0000295 | $0.00003501 | $0.00002953 | $15,638 | - |
| Apr-24 2025 | $0.00003034 | $0.00002807 | $0.0000345 | $0.00002932 | $14,973 | - |
| Apr-23 2025 | $0.00002928 | $0.00002928 | $0.00003411 | $0.00003134 | $16,145 | - |
| Apr-22 2025 | $0.00003134 | $0.00002802 | $0.00003634 | $0.000033 | $76,332 | - |