時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Dragon Mainland Shards (DMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-09 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-08 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-07 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-06 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-05 2026 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Feb-04 2026 | $0.0000031959 | $0.0000028257 | $0.0000033085 | $0.0000033085 | - | - |
| Feb-03 2026 | $0.0000035949 | $0.0000035949 | $0.0000069045 | $0.0000069039 | $619 | - |
| Feb-02 2026 | $0.0000077458 | $0.0000069044 | $0.0000086958 | $0.0000086906 | $164 | - |
| Feb-01 2026 | $0.0000086936 | $0.000006992 | $0.0000092082 | $0.0000079458 | $582 | - |
| Jan-31 2026 | $0.0000079437 | $0.0000069872 | $0.00001113 | $0.00001113 | $1,153 | - |
| Jan-30 2026 | $0.0000079132 | $0.0000075992 | $0.00001721 | $0.00001704 | $2,361 | - |
| Jan-29 2026 | $0.00001577 | $0.00001153 | $0.00002102 | $0.00002068 | $12,670 | - |
| Jan-28 2026 | $0.00002074 | $0.00001499 | $0.000021 | $0.00002077 | $13,375 | - |
| Jan-27 2026 | $0.00002057 | $0.00001343 | $0.00002057 | $0.00001367 | $14,381 | - |