時価総額 $2.49T
4.39%
ボリューム24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
硬貨
34.289
+2
取引所
885
最後の更新
2 分 前
DraftCoin (DFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-27 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-26 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-25 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-24 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-23 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-22 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-21 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-20 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-19 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-18 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-17 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-16 2026 | $0.00043144 | $0.00043144 | $0.00043144 | $0.00043144 | - | - |
| Feb-15 2026 | $0.00043144 | $0.00042705 | $0.00045988 | $0.00045901 | - | - |
| Feb-14 2026 | $0.00045914 | $0.00044598 | $0.00045938 | $0.00044598 | $0 | - |