時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009004 | $0.00008994 | $0.00009004 | $0.00009002 | $74,829 | - |
| Jun-20 2025 | $0.00008997 | $0.00008993 | $0.00009011 | $0.00009009 | $104,396 | - |
| Jun-19 2025 | $0.00009008 | $0.00009005 | $0.00009011 | $0.0000901 | $107,176 | - |
| Jun-18 2025 | $0.0000901 | $0.00009003 | $0.00009067 | $0.00009065 | $103,965 | - |
| Jun-17 2025 | $0.00009068 | $0.00009008 | $0.00009072 | $0.00009008 | $110,119 | - |
| Jun-16 2025 | $0.00009022 | $0.00009014 | $0.00009074 | $0.00009066 | $77,594 | - |
| Jun-15 2025 | $0.00009073 | $0.00009072 | $0.00009174 | $0.00009172 | $92,561 | - |
| Jun-14 2025 | $0.00009173 | $0.00009171 | $0.00009326 | $0.00009324 | $88,543 | - |
| Jun-13 2025 | $0.00009328 | $0.00009322 | $0.00009554 | $0.00009553 | $89,467 | - |
| Jun-12 2025 | $0.00009604 | $0.00008623 | $0.00010131 | $0.00008692 | $88,101 | - |
| Jun-11 2025 | $0.00008695 | $0.00007731 | $0.00010238 | $0.0000784 | $87,238 | - |
| Jun-10 2025 | $0.00007839 | $0.00007838 | $0.00007932 | $0.00007932 | $74,151 | - |
| Jun-09 2025 | $0.00007932 | $0.00007931 | $0.00007938 | $0.00007933 | $105,381 | - |
| Jun-08 2025 | $0.00007933 | $0.00007874 | $0.00008115 | $0.00008115 | $104,406 | - |
| Jun-07 2025 | $0.00007537 | $0.00007536 | $0.00007537 | $0.00007537 | $78,430 | - |