時価総額 $2.29T
3.03%
ボリューム24h $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00007371 | $0.0000737 | $0.00008007 | $0.00007375 | $275 | - |
| Aug-18 2024 | $0.0000737 | $0.00007369 | $0.00008102 | $0.0000737 | $27 | - |
| Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
| Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
| Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
| Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
| Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
| Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
| Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
| Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |
| Aug-09 2024 | $0.00007649 | $0.00007449 | $0.0000835 | $0.00007455 | - | - |
| Aug-08 2024 | $0.00007466 | $0.00007432 | $0.00007945 | $0.00007761 | $75 | - |
| Aug-07 2024 | $0.00007799 | $0.00007751 | $0.00008518 | $0.00008518 | - | - |
| Aug-06 2024 | $0.00008511 | $0.00008123 | $0.00008519 | $0.00008123 | $59 | - |
| Aug-05 2024 | $0.00008097 | $0.00007941 | $0.00008196 | $0.00008196 | $84 | - |