時価総額 $2.57T
0.09%
ボリューム24h $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
硬貨
34.209
+7
取引所
885
最後の更新
2 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00011522 | $0.00011356 | $0.00011719 | $0.00011436 | $8,904 | - |
| Feb-07 2026 | $0.00011722 | $0.0001136 | $0.00011724 | $0.00011713 | $20,213 | - |
| Feb-06 2026 | $0.00011689 | $0.00011224 | $0.00011849 | $0.00011849 | $18,844 | - |
| Feb-05 2026 | $0.00011839 | $0.00011359 | $0.00011947 | $0.00011565 | $12,749 | - |
| Feb-04 2026 | $0.00011962 | $0.00011353 | $0.00011987 | $0.0001197 | $12,404 | - |
| Feb-03 2026 | $0.00011971 | $0.00011029 | $0.00011984 | $0.00011301 | $12,264 | - |
| Feb-02 2026 | $0.00011897 | $0.00011107 | $0.00011984 | $0.00011958 | $12,795 | - |
| Feb-01 2026 | $0.0001147 | $0.00011088 | $0.00011992 | $0.00011537 | $11,559 | - |
| Jan-31 2026 | $0.00011587 | $0.00011275 | $0.00011971 | $0.00011899 | $11,489 | - |
| Jan-30 2026 | $0.00011925 | $0.0001133 | $0.00011976 | $0.00011967 | $10,746 | - |
| Jan-29 2026 | $0.00011719 | $0.00011522 | $0.00011986 | $0.0001159 | $11,603 | - |
| Jan-28 2026 | $0.00011557 | $0.00010993 | $0.00011986 | $0.00011828 | $12,429 | - |
| Jan-27 2026 | $0.00011955 | $0.00011005 | $0.00011986 | $0.00011846 | $11,801 | - |
| Jan-26 2026 | $0.00011847 | $0.00011138 | $0.00011949 | $0.00011329 | $11,671 | - |
| Jan-25 2026 | $0.00011644 | $0.00011291 | $0.00011882 | $0.00011696 | $12,815 | - |