時価総額 $3.14T
-0.93%
ボリューム24h $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
10 秒 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000719 | $0.00007102 | $0.00007665 | $0.00007102 | $17,581 | - |
| May-02 2025 | $0.00007092 | $0.00007091 | $0.00007814 | $0.0000713 | $16,544 | - |
| May-01 2025 | $0.00007094 | $0.00007094 | $0.00007172 | $0.00007167 | $16,778 | - |
| Apr-30 2025 | $0.0000717 | $0.00007118 | $0.00007526 | $0.00007163 | $16,363 | - |
| Apr-29 2025 | $0.00007365 | $0.0000736 | $0.00007939 | $0.00007939 | $15,417 | - |
| Apr-28 2025 | $0.00007181 | $0.00007089 | $0.00007262 | $0.00007253 | $15,714 | - |
| Apr-27 2025 | $0.00007262 | $0.0000725 | $0.00007263 | $0.0000725 | $16,667 | - |
| Apr-26 2025 | $0.0000726 | $0.00007251 | $0.00007263 | $0.00007262 | $15,471 | - |
| Apr-25 2025 | $0.00007263 | $0.00007252 | $0.00007353 | $0.00007344 | $14,839 | - |
| Apr-24 2025 | $0.00007337 | $0.00007195 | $0.00007337 | $0.00007211 | $11,229 | - |
| Apr-23 2025 | $0.00007206 | $0.00007161 | $0.00007398 | $0.00007398 | $6,014 | - |
| Apr-22 2025 | $0.00007409 | $0.00007119 | $0.00007421 | $0.00007239 | $75,895 | - |
| Apr-21 2025 | $0.00007243 | $0.00007113 | $0.00007677 | $0.00007113 | $73,023 | - |
| Apr-20 2025 | $0.00007121 | $0.00007109 | $0.00007203 | $0.00007202 | $66,676 | - |
| Apr-19 2025 | $0.0000721 | $0.00007194 | $0.0000721 | $0.00007204 | $69,139 | - |