時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
3 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00006703 | $0.00006629 | $0.00007015 | $0.0000691 | $375 | - |
| Oct-19 2024 | $0.0000691 | $0.00006894 | $0.0000821 | $0.00008201 | $2,268 | - |
| Oct-18 2024 | $0.00008149 | $0.0000623 | $0.00009944 | $0.00007135 | $92,911 | - |
| Oct-17 2024 | $0.00006493 | $0.00006492 | $0.00007136 | $0.00006774 | $81 | - |
| Oct-16 2024 | $0.00006774 | $0.00006657 | $0.00007138 | $0.00007135 | $14 | - |
| Oct-15 2024 | $0.00007135 | $0.00006245 | $0.00007135 | $0.00006246 | $27 | - |
| Oct-14 2024 | $0.00006247 | $0.0000624 | $0.00007288 | $0.0000705 | $213 | - |
| Oct-13 2024 | $0.0000705 | $0.0000698 | $0.00007052 | $0.00007033 | $30 | - |
| Oct-12 2024 | $0.00007034 | $0.00006646 | $0.00007245 | $0.00006715 | $52 | - |
| Oct-11 2024 | $0.00006717 | $0.0000643 | $0.00006841 | $0.00006431 | $12 | - |
| Oct-10 2024 | $0.00006429 | $0.00006427 | $0.00006436 | $0.0000643 | $225 | - |
| Oct-09 2024 | $0.00006432 | $0.0000643 | $0.00006786 | $0.00006499 | $15 | - |
| Oct-08 2024 | $0.0000659 | $0.00006571 | $0.00006614 | $0.00006611 | - | - |
| Oct-07 2024 | $0.00006612 | $0.00006546 | $0.00006614 | $0.00006546 | $39 | - |
| Oct-06 2024 | $0.00006548 | $0.00006439 | $0.00006622 | $0.00006622 | $191 | - |