時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
DPRating (RATING) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00007014 | $0.00006816 | $0.00007154 | $0.00007095 | $45 | - |
| Oct-26 2024 | $0.00007099 | $0.00006782 | $0.00007396 | $0.00007086 | $81 | - |
| Oct-25 2024 | $0.00007076 | $0.00006623 | $0.00007244 | $0.00007009 | $234 | - |
| Oct-24 2024 | $0.00007023 | $0.00006738 | $0.00007264 | $0.00006738 | $505 | - |
| Oct-23 2024 | $0.00006745 | $0.00006684 | $0.00006784 | $0.00006726 | $504 | - |
| Oct-22 2024 | $0.000067 | $0.00006661 | $0.00006852 | $0.00006727 | $323 | - |
| Oct-21 2024 | $0.00006627 | $0.00006627 | $0.00006805 | $0.00006703 | $144 | - |
| Oct-20 2024 | $0.00006703 | $0.00006629 | $0.00007015 | $0.0000691 | $375 | - |
| Oct-19 2024 | $0.0000691 | $0.00006894 | $0.0000821 | $0.00008201 | $2,268 | - |
| Oct-18 2024 | $0.00008149 | $0.0000623 | $0.00009944 | $0.00007135 | $92,911 | - |
| Oct-17 2024 | $0.00006493 | $0.00006492 | $0.00007136 | $0.00006774 | $81 | - |
| Oct-16 2024 | $0.00006774 | $0.00006657 | $0.00007138 | $0.00007135 | $14 | - |
| Oct-15 2024 | $0.00007135 | $0.00006245 | $0.00007135 | $0.00006246 | $27 | - |
| Oct-14 2024 | $0.00006247 | $0.0000624 | $0.00007288 | $0.0000705 | $213 | - |
| Oct-13 2024 | $0.0000705 | $0.0000698 | $0.00007052 | $0.00007033 | $30 | - |