時価総額 $3.19T
-0.41%
ボリューム24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
DPEX (DPEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-02 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-01 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-30 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-29 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-28 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-27 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-26 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-25 2024 | $0.0000756 | $0.00007155 | $0.0000756 | $0.00007155 | $5 | - |
| Jun-24 2024 | $0.00007155 | $0.00007155 | $0.00007262 | $0.00007262 | $1 | - |
| Jun-23 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-22 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-21 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-20 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-19 2024 | $0.00007262 | $0.00007183 | $0.00007329 | $0.00007183 | $4 | - |