時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
18 秒 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00477451 | $0.00475201 | $0.00486474 | $0.00482843 | $203,345 | - |
| Jan-08 2026 | $0.00480321 | $0.0047642 | $0.00498719 | $0.00497451 | $180,841 | - |
| Jan-07 2026 | $0.00495661 | $0.00492747 | $0.00509658 | $0.00505666 | $231,884 | - |
| Jan-06 2026 | $0.00505282 | $0.00497036 | $0.00529361 | $0.00525504 | $271,676 | - |
| Jan-05 2026 | $0.00524416 | $0.00499418 | $0.0052829 | $0.00514053 | $311,568 | - |
| Jan-04 2026 | $0.0051372 | $0.00479968 | $0.00529999 | $0.00480136 | $362,111 | - |
| Jan-03 2026 | $0.00473233 | $0.00437896 | $0.00479413 | $0.00459939 | $329,428 | - |
| Jan-02 2026 | $0.00461465 | $0.00432601 | $0.00466098 | $0.00432601 | $284,676 | - |
| Jan-01 2026 | $0.0043827 | $0.0042958 | $0.00450618 | $0.00444242 | $317,374 | - |
| Dec-31 2025 | $0.00449156 | $0.00449156 | $0.00467531 | $0.00465716 | $230,089 | - |
| Dec-30 2025 | $0.00461025 | $0.00452159 | $0.00510402 | $0.00510402 | $361,077 | - |
| Dec-29 2025 | $0.00507422 | $0.00475243 | $0.00601913 | $0.00475243 | $806,326 | - |
| Dec-28 2025 | $0.00462257 | $0.00431048 | $0.00462257 | $0.00442724 | $331,619 | - |
| Dec-27 2025 | $0.00441423 | $0.00368345 | $0.00441423 | $0.0037403 | $346,393 | - |
| Dec-26 2025 | $0.00373878 | $0.00340595 | $0.0037785 | $0.00343814 | $185,844 | - |