時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
42 秒 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00263383 | $0.00254279 | $0.00274407 | $0.0026648 | $39,544 | - |
| Apr-03 2026 | $0.00271996 | $0.0027161 | $0.00283677 | $0.00279783 | $13,522 | - |
| Apr-02 2026 | $0.00271465 | $0.00268994 | $0.00293705 | $0.00286355 | $153,784 | - |
| Apr-01 2026 | $0.00282777 | $0.00282777 | $0.00311873 | $0.00297527 | $157,435 | - |
| Mar-31 2026 | $0.00293386 | $0.00282506 | $0.00299638 | $0.00297249 | $124,626 | - |
| Mar-30 2026 | $0.00292672 | $0.00292672 | $0.0031976 | $0.00306524 | $85,229 | - |
| Mar-29 2026 | $0.00302009 | $0.00302009 | $0.00323833 | $0.00320372 | $107,108 | - |
| Mar-28 2026 | $0.00321898 | $0.00318936 | $0.00330844 | $0.00325669 | $48,771 | - |
| Mar-27 2026 | $0.00324536 | $0.00324391 | $0.00343478 | $0.00336467 | $84,785 | - |
| Mar-26 2026 | $0.00345036 | $0.00338045 | $0.00354437 | $0.00352191 | $17,487 | - |
| Mar-25 2026 | $0.00349788 | $0.00346314 | $0.00357536 | $0.00348337 | $100,347 | - |
| Mar-24 2026 | $0.00343093 | $0.00343093 | $0.00354132 | $0.00349569 | $111,087 | - |
| Mar-23 2026 | $0.00348012 | $0.00339615 | $0.00359975 | $0.00343961 | $131,688 | - |
| Mar-22 2026 | $0.003452 | $0.00344272 | $0.00360025 | $0.00360025 | $109,770 | - |
| Mar-21 2026 | $0.00359887 | $0.00357323 | $0.00367867 | $0.00363586 | $116,708 | - |