時価総額 $2.63T
1.62%
ボリューム24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00382736 | $0.00375148 | $0.00394771 | $0.00394771 | $157,953 | - |
| Mar-13 2026 | $0.00392028 | $0.00389516 | $0.00412326 | $0.00400185 | $184,792 | - |
| Mar-12 2026 | $0.00398759 | $0.00398136 | $0.00417771 | $0.00408477 | $195,320 | - |
| Mar-11 2026 | $0.004088 | $0.00388937 | $0.004088 | $0.00402965 | $202,637 | - |
| Mar-10 2026 | $0.00403008 | $0.00401192 | $0.00417069 | $0.00410271 | $198,049 | - |
| Mar-09 2026 | $0.00405971 | $0.00376411 | $0.00413942 | $0.00413942 | $171,409 | - |
| Mar-08 2026 | $0.00409778 | $0.00409778 | $0.00438989 | $0.00438989 | $293,753 | - |
| Mar-07 2026 | $0.00410597 | $0.00394078 | $0.00459484 | $0.00452207 | $416,666 | - |
| Mar-06 2026 | $0.00452511 | $0.00414523 | $0.00469177 | $0.00431236 | $442,893 | - |
| Mar-05 2026 | $0.00437644 | $0.00437644 | $0.00486654 | $0.00486654 | $296,816 | - |
| Mar-04 2026 | $0.00480081 | $0.00480081 | $0.00588278 | $0.00539197 | $719,665 | - |
| Mar-03 2026 | $0.00539517 | $0.00475533 | $0.00539517 | $0.00498292 | $418,806 | - |
| Mar-02 2026 | $0.00491256 | $0.00443614 | $0.00534146 | $0.00443614 | $481,791 | - |
| Mar-01 2026 | $0.00443399 | $0.00427619 | $0.00458597 | $0.00453842 | $259,723 | - |
| Feb-28 2026 | $0.00458289 | $0.00383646 | $0.0047427 | $0.00434537 | $583,925 | - |