時価総額 $2.44T
-2.7%
ボリューム24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
硬貨
34.253
+10
取引所
885
最後の更新
13 秒 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0039466 | $0.00390218 | $0.00403423 | $0.00403423 | $72,838 | - |
| Feb-21 2026 | $0.00403269 | $0.0039149 | $0.00405293 | $0.0040038 | $28,890 | - |
| Feb-20 2026 | $0.00400969 | $0.00377853 | $0.00401979 | $0.00377853 | $29,248 | - |
| Feb-19 2026 | $0.00377485 | $0.00377485 | $0.00391487 | $0.00387408 | $31,786 | - |
| Feb-18 2026 | $0.00388777 | $0.00384487 | $0.00398022 | $0.00393443 | $58,276 | - |
| Feb-17 2026 | $0.00392935 | $0.00388713 | $0.00393481 | $0.00392132 | $148,193 | - |
| Feb-16 2026 | $0.0039802 | $0.0039455 | $0.00400719 | $0.00398225 | $91,928 | - |
| Feb-15 2026 | $0.00397912 | $0.00397912 | $0.0041758 | $0.00415105 | $160,167 | - |
| Feb-14 2026 | $0.00413345 | $0.0039327 | $0.00417167 | $0.0039327 | $173,564 | - |
| Feb-13 2026 | $0.00390417 | $0.00351896 | $0.00390417 | $0.00355051 | $254,371 | - |
| Feb-12 2026 | $0.00355482 | $0.0033962 | $0.00361911 | $0.0033962 | $176,468 | - |
| Feb-11 2026 | $0.00339393 | $0.00333655 | $0.00344286 | $0.00344286 | $175,546 | - |
| Feb-10 2026 | $0.00343917 | $0.00340228 | $0.00354963 | $0.00349592 | $66,808 | - |
| Feb-09 2026 | $0.00356031 | $0.0033742 | $0.00356425 | $0.0034835 | $15,033 | - |
| Feb-08 2026 | $0.00344333 | $0.00326371 | $0.00364315 | $0.00333239 | $31,790 | - |