時価総額 $3.90T
1.04%
ボリューム24h $377.08B
-8.97%
BTC % 60.12%
-0.03%
ETH % 9.15%
-1.31%
硬貨
32.392
+15
取引所
885
最後の更新
3 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00214302 | $0.00213396 | $0.00231029 | $0.00214863 | $102,548 | - |
| Jul-10 2025 | $0.00215018 | $0.00199656 | $0.00216039 | $0.00202617 | $66,415 | - |
| Jul-09 2025 | $0.0020003 | $0.0018847 | $0.00206253 | $0.00190187 | $51,112 | - |
| Jul-08 2025 | $0.00189495 | $0.00184581 | $0.00191851 | $0.00191479 | $34,128 | - |
| Jul-07 2025 | $0.00191235 | $0.00187463 | $0.00194304 | $0.00192811 | $51,298 | - |
| Jul-06 2025 | $0.00194239 | $0.00184623 | $0.00196578 | $0.00185492 | $40,431 | - |
| Jul-05 2025 | $0.00185498 | $0.00184593 | $0.00189914 | $0.00187284 | $11,280 | - |
| Jul-04 2025 | $0.00187013 | $0.00183621 | $0.00195416 | $0.00188693 | $19,217 | - |
| Jul-03 2025 | $0.00190011 | $0.00185806 | $0.00194138 | $0.00187849 | $36,919 | - |
| Jul-02 2025 | $0.00187987 | $0.00173436 | $0.00187987 | $0.00173608 | $47,652 | - |
| Jul-01 2025 | $0.00172898 | $0.00172355 | $0.00185172 | $0.0018398 | $46,864 | - |
| Jun-30 2025 | $0.00184809 | $0.00180588 | $0.0019146 | $0.0019146 | $91,648 | - |
| Jun-29 2025 | $0.00185735 | $0.00173518 | $0.00185735 | $0.00174638 | $69,243 | - |
| Jun-28 2025 | $0.00174352 | $0.00174164 | $0.00181404 | $0.00178783 | $43,771 | - |
| Jun-27 2025 | $0.00179356 | $0.00174124 | $0.00181063 | $0.00179404 | $21,141 | - |