時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00319194 | $0.00305031 | $0.00363734 | $0.00348241 | $257,057 | - |
| Nov-16 2025 | $0.00347253 | $0.00345272 | $0.00377277 | $0.00377277 | $99,115 | - |
| Nov-15 2025 | $0.00377265 | $0.00366883 | $0.00387935 | $0.00373255 | $130,262 | - |
| Nov-14 2025 | $0.0036745 | $0.0036745 | $0.00395357 | $0.00392017 | $104,551 | - |
| Nov-13 2025 | $0.00387724 | $0.00382924 | $0.00443273 | $0.00431621 | $261,883 | - |
| Nov-12 2025 | $0.00438635 | $0.00434661 | $0.00469842 | $0.00451419 | $71,131 | - |
| Nov-11 2025 | $0.00454879 | $0.00448407 | $0.00498819 | $0.00481413 | $114,820 | - |
| Nov-10 2025 | $0.00479627 | $0.00451142 | $0.0050735 | $0.00451142 | $158,096 | - |
| Nov-09 2025 | $0.00457507 | $0.00433204 | $0.00457507 | $0.00453079 | $117,818 | - |
| Nov-08 2025 | $0.00454135 | $0.00447282 | $0.00471673 | $0.0046564 | $156,756 | - |
| Nov-07 2025 | $0.00472276 | $0.00396447 | $0.00472276 | $0.00396447 | $269,912 | - |
| Nov-06 2025 | $0.00396503 | $0.00391968 | $0.00422934 | $0.00422934 | $144,877 | - |
| Nov-05 2025 | $0.0042084 | $0.00386919 | $0.00428611 | $0.00389103 | $194,750 | - |
| Nov-04 2025 | $0.00387666 | $0.00369962 | $0.00414299 | $0.00402622 | $282,592 | - |
| Nov-03 2025 | $0.00399678 | $0.00393962 | $0.0047036 | $0.0047036 | $230,471 | - |