時価総額 $3.15T
-1.01%
ボリューム24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0031661 | $0.00314131 | $0.00322014 | $0.00314131 | $175,994 | - |
| Dec-15 2025 | $0.00311954 | $0.00311022 | $0.00333826 | $0.00324142 | $166,972 | - |
| Dec-14 2025 | $0.00324219 | $0.00324219 | $0.00355215 | $0.00328748 | $284,479 | - |
| Dec-13 2025 | $0.00320312 | $0.003176 | $0.00324865 | $0.00323443 | $206,037 | - |
| Dec-12 2025 | $0.00323848 | $0.00322017 | $0.00335785 | $0.00334287 | $160,524 | - |
| Dec-11 2025 | $0.00334102 | $0.003337 | $0.00347513 | $0.00347075 | $163,370 | - |
| Dec-10 2025 | $0.00345845 | $0.00342923 | $0.00351153 | $0.00351153 | $186,747 | - |
| Dec-09 2025 | $0.00350119 | $0.00334969 | $0.00356521 | $0.00340994 | $223,981 | - |
| Dec-08 2025 | $0.00340499 | $0.00329366 | $0.00340499 | $0.00329366 | $150,771 | - |
| Dec-07 2025 | $0.00330776 | $0.0032654 | $0.00341599 | $0.00334784 | $157,632 | - |
| Dec-06 2025 | $0.0033441 | $0.0033441 | $0.00341079 | $0.00341079 | $168,649 | - |
| Dec-05 2025 | $0.00340019 | $0.00332033 | $0.00343153 | $0.00332738 | $178,704 | - |
| Dec-04 2025 | $0.00330808 | $0.00330808 | $0.00372865 | $0.00372865 | $301,431 | - |
| Dec-03 2025 | $0.00372031 | $0.00350971 | $0.00372031 | $0.00351868 | $297,227 | - |
| Dec-02 2025 | $0.00353355 | $0.00321458 | $0.00353889 | $0.00336162 | $231,128 | - |