時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00245714 | $0.00242448 | $0.00261725 | $0.00261725 | $55,397 | - |
| Aug-17 2025 | $0.00269781 | $0.00254242 | $0.00269781 | $0.00256773 | $36,141 | - |
| Aug-16 2025 | $0.00259265 | $0.00253616 | $0.00260727 | $0.00253802 | $26,816 | - |
| Aug-15 2025 | $0.00254382 | $0.00246236 | $0.0027138 | $0.00265723 | $71,294 | - |
| Aug-14 2025 | $0.00263945 | $0.00258607 | $0.00280622 | $0.00279538 | $91,469 | - |
| Aug-13 2025 | $0.00278942 | $0.0025418 | $0.00284738 | $0.00260337 | $296,204 | - |
| Aug-12 2025 | $0.00263376 | $0.0024604 | $0.00264819 | $0.00253457 | $85,906 | - |
| Aug-11 2025 | $0.00250889 | $0.0024723 | $0.00271097 | $0.00266437 | $72,763 | - |
| Aug-10 2025 | $0.00264611 | $0.00260349 | $0.00274477 | $0.00271682 | $24,636 | - |
| Aug-09 2025 | $0.00271919 | $0.00264164 | $0.00283789 | $0.00280311 | $96,675 | - |
| Aug-08 2025 | $0.00281075 | $0.00269772 | $0.00281075 | $0.00271869 | $100,407 | - |
| Aug-07 2025 | $0.00272969 | $0.0025826 | $0.00272969 | $0.00266774 | $34,811 | - |
| Aug-06 2025 | $0.00272792 | $0.00252803 | $0.0027743 | $0.00253145 | $305,073 | - |
| Aug-05 2025 | $0.00262137 | $0.00262137 | $0.0030102 | $0.00273548 | $351,233 | - |
| Aug-04 2025 | $0.00274652 | $0.00245129 | $0.00279857 | $0.00245129 | $192,995 | - |