時価総額 $3.34T
-1.58%
ボリューム24h $291.76B
-0.25%
BTC % 54.47%
0.14%
ETH % 11.8%
0.25%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00350119 | $0.00334969 | $0.00356521 | $0.00340994 | $223,981 | - |
| Dec-08 2025 | $0.00340499 | $0.00329366 | $0.00340499 | $0.00329366 | $150,771 | - |
| Dec-07 2025 | $0.00330776 | $0.0032654 | $0.00341599 | $0.00334784 | $157,632 | - |
| Dec-06 2025 | $0.0033441 | $0.0033441 | $0.00341079 | $0.00341079 | $168,649 | - |
| Dec-05 2025 | $0.00340019 | $0.00332033 | $0.00343153 | $0.00332738 | $178,704 | - |
| Dec-04 2025 | $0.00330808 | $0.00330808 | $0.00372865 | $0.00372865 | $301,431 | - |
| Dec-03 2025 | $0.00372031 | $0.00350971 | $0.00372031 | $0.00351868 | $297,227 | - |
| Dec-02 2025 | $0.00353355 | $0.00321458 | $0.00353889 | $0.00336162 | $231,128 | - |
| Dec-01 2025 | $0.00335562 | $0.00329498 | $0.00355572 | $0.00355572 | $245,030 | - |
| Nov-30 2025 | $0.0035685 | $0.0035685 | $0.00368 | $0.00366176 | $175,004 | - |
| Nov-29 2025 | $0.00366361 | $0.00366361 | $0.00379431 | $0.00369381 | $150,478 | - |
| Nov-28 2025 | $0.00368968 | $0.00368968 | $0.00391275 | $0.00389091 | $45,940 | - |
| Nov-27 2025 | $0.0038798 | $0.00373943 | $0.0039631 | $0.00390117 | $50,889 | - |
| Nov-26 2025 | $0.00392058 | $0.00367842 | $0.00400786 | $0.00367842 | $89,494 | - |
| Nov-25 2025 | $0.00366217 | $0.00360623 | $0.00393236 | $0.00389845 | $101,279 | - |