時価総額 $2.83T
1.09%
ボリューム24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00271042 | $0.00267209 | $0.00282475 | $0.00274789 | $147,243 | - |
| Jan-31 2026 | $0.00271226 | $0.00262683 | $0.00310982 | $0.00310982 | $311,414 | - |
| Jan-30 2026 | $0.00316891 | $0.00312979 | $0.00322141 | $0.00312979 | $211,128 | - |
| Jan-29 2026 | $0.00312745 | $0.00309773 | $0.00344829 | $0.00344829 | $142,732 | - |
| Jan-28 2026 | $0.00344815 | $0.00344513 | $0.00351781 | $0.00345617 | $199,598 | - |
| Jan-27 2026 | $0.00348091 | $0.00348091 | $0.00356797 | $0.0034941 | $183,306 | - |
| Jan-26 2026 | $0.00347523 | $0.00339912 | $0.00354351 | $0.00339912 | $216,080 | - |
| Jan-25 2026 | $0.00338778 | $0.00332491 | $0.00392194 | $0.00390121 | $282,451 | - |
| Jan-24 2026 | $0.00389045 | $0.00383283 | $0.00396546 | $0.00396546 | $199,853 | - |
| Jan-23 2026 | $0.00400267 | $0.00397684 | $0.00407298 | $0.00401004 | $200,719 | - |
| Jan-22 2026 | $0.00400541 | $0.00398409 | $0.00406563 | $0.00398409 | $203,163 | - |
| Jan-21 2026 | $0.0039735 | $0.00336448 | $0.00445036 | $0.00336448 | $285,024 | - |
| Jan-20 2026 | $0.00332395 | $0.0031967 | $0.00401733 | $0.00400792 | $663,095 | - |
| Jan-19 2026 | $0.00397966 | $0.00384252 | $0.00420207 | $0.00408846 | $448,015 | - |
| Jan-18 2026 | $0.00429789 | $0.00418257 | $0.0043547 | $0.00434859 | $201,338 | - |