時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00702743 | $0.00690632 | $0.00743132 | $0.00725467 | $21,334 | - |
| Oct-03 2025 | $0.00722283 | $0.00670478 | $0.00722283 | $0.00674343 | $19,471 | - |
| Oct-02 2025 | $0.00669468 | $0.00645988 | $0.00699732 | $0.00666819 | $39,232 | - |
| Oct-01 2025 | $0.00656151 | $0.00655416 | $0.00731701 | $0.00698871 | $57,797 | - |
| Sep-30 2025 | $0.00685827 | $0.00685143 | $0.0081864 | $0.0079411 | $104,113 | - |
| Sep-29 2025 | $0.00773568 | $0.00732067 | $0.00783379 | $0.00732067 | $76,750 | - |
| Sep-28 2025 | $0.00731847 | $0.006607 | $0.00731847 | $0.00661455 | $28,805 | - |
| Sep-27 2025 | $0.00643568 | $0.0063125 | $0.00647809 | $0.00641696 | $15,399 | - |
| Sep-26 2025 | $0.0064409 | $0.0055849 | $0.00659493 | $0.0055849 | $28,436 | - |
| Sep-25 2025 | $0.00562245 | $0.00562245 | $0.0071628 | $0.00625773 | $80,292 | - |
| Sep-24 2025 | $0.00619394 | $0.00508548 | $0.00632343 | $0.00594411 | $141,554 | - |
| Sep-23 2025 | $0.00598399 | $0.00598399 | $0.00709757 | $0.00701311 | $60,810 | - |
| Sep-22 2025 | $0.0069617 | $0.00666358 | $0.00742753 | $0.00742753 | $125,677 | - |
| Sep-21 2025 | $0.00764787 | $0.00761777 | $0.00789537 | $0.007742 | $14,360 | - |
| Sep-20 2025 | $0.00774224 | $0.00756223 | $0.00816179 | $0.00783019 | $67,022 | - |