時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
3 分 前
DOVU (DOVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00062266 | $0.00061893 | $0.00065535 | $0.00063518 | $289,292 | - |
| Aug-21 2024 | $0.0006315 | $0.00061162 | $0.00065567 | $0.00065492 | $329,178 | - |
| Aug-20 2024 | $0.00065396 | $0.00064901 | $0.00068367 | $0.00066185 | $284,109 | - |
| Aug-19 2024 | $0.00065898 | $0.00064262 | $0.00065898 | $0.00064417 | $265,023 | - |
| Aug-18 2024 | $0.00067162 | $0.00064666 | $0.00067959 | $0.00065605 | $225,826 | - |
| Aug-17 2024 | $0.00065041 | $0.00064017 | $0.00066455 | $0.00065459 | $311,706 | - |
| Aug-16 2024 | $0.00065815 | $0.00063932 | $0.00065992 | $0.00063932 | $300,642 | - |
| Aug-15 2024 | $0.00063971 | $0.00063795 | $0.00068407 | $0.00067946 | $298,886 | - |
| Aug-14 2024 | $0.00067665 | $0.00067457 | $0.00070239 | $0.0006918 | $274,294 | - |
| Aug-13 2024 | $0.00069257 | $0.00069163 | $0.00072613 | $0.00072613 | $334,537 | - |
| Aug-12 2024 | $0.00072034 | $0.00070685 | $0.00074677 | $0.0007069 | $272,872 | - |
| Aug-11 2024 | $0.00070831 | $0.00070831 | $0.0007606 | $0.00074428 | $300,943 | - |
| Aug-10 2024 | $0.0007423 | $0.00073915 | $0.00076017 | $0.00075174 | $312,682 | - |
| Aug-09 2024 | $0.00075319 | $0.00074446 | $0.00079167 | $0.00079167 | $279,413 | - |
| Aug-08 2024 | $0.00078305 | $0.00070493 | $0.00078305 | $0.00070493 | $326,499 | - |