時価総額 $2.24T
-1.29%
ボリューム24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.061863 | $0.061863 | $0.063802 | $0.063065 | $62,049 | - |
| Oct-01 2024 | $0.06307 | $0.061796 | $0.063354 | $0.062107 | $232,951 | - |
| Sep-30 2024 | $0.062216 | $0.061557 | $0.071317 | $0.071028 | $202,849 | - |
| Sep-29 2024 | $0.071772 | $0.071327 | $0.072182 | $0.071327 | $138,480 | - |
| Sep-28 2024 | $0.071384 | $0.070593 | $0.08289 | $0.079826 | $602,155 | - |
| Sep-27 2024 | $0.079623 | $0.078819 | $0.086432 | $0.085196 | $445,641 | - |
| Sep-26 2024 | $0.085588 | $0.080729 | $0.091913 | $0.08651 | $240,017 | - |
| Sep-25 2024 | $0.086495 | $0.084597 | $0.087892 | $0.087034 | $63,323 | - |
| Sep-24 2024 | $0.087178 | $0.085645 | $0.088692 | $0.087347 | $44,933 | - |
| Sep-23 2024 | $0.088969 | $0.085591 | $0.088969 | $0.086906 | $38,323 | - |
| Sep-22 2024 | $0.08692 | $0.085109 | $0.087151 | $0.085109 | $236,838 | - |
| Sep-21 2024 | $0.081887 | $0.080565 | $0.089467 | $0.087946 | $77,582 | - |
| Sep-20 2024 | $0.087493 | $0.087493 | $0.088482 | $0.088381 | $162,599 | - |
| Sep-19 2024 | $0.088382 | $0.087113 | $0.088555 | $0.08731 | $840,681 | - |
| Sep-18 2024 | $0.087168 | $0.086565 | $0.091369 | $0.09081 | $869,519 | - |