時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-21 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-20 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-19 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-18 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-17 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-16 2025 | $0.00330201 | $0.00300011 | $0.00330201 | $0.00300011 | $4 | - |
| Jun-15 2025 | $0.00300069 | $0.00300044 | $0.0030015 | $0.00300104 | $6 | - |
| Jun-14 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-13 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-12 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-11 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-10 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-09 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-08 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |