時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
| Aug-19 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
| Aug-18 2025 | $0.00230088 | $0.00230088 | $0.00230184 | $0.00230128 | - | - |
| Aug-17 2025 | $0.00230126 | $0.00230116 | $0.00240016 | $0.00240016 | $1 | - |
| Aug-16 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-15 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-14 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-13 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-12 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-11 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-10 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-09 2025 | $0.00240016 | $0.00240016 | $0.00240065 | $0.00240022 | - | - |
| Aug-08 2025 | $0.00240045 | $0.00239985 | $0.00249991 | $0.00249991 | $0 | - |
| Aug-07 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |
| Aug-06 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |