時価総額 $3.99T
2.32%
ボリューム24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-14 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-13 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-12 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-11 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-10 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-09 2025 | $0.00260104 | $0.00260104 | $0.00260104 | $0.00260104 | - | - |
| Jul-08 2025 | $0.00260104 | $0.00259961 | $0.00260104 | $0.00260009 | - | - |
| Jul-07 2025 | $0.00259998 | $0.00250241 | $0.00260054 | $0.00250241 | $0 | - |
| Jul-06 2025 | $0.00250241 | $0.00250241 | $0.00250241 | $0.00250241 | - | - |
| Jul-05 2025 | $0.00250241 | $0.00250065 | $0.00250241 | $0.00250082 | - | - |
| Jul-04 2025 | $0.00250061 | $0.00240071 | $0.00250179 | $0.00240108 | $16 | - |
| Jul-03 2025 | $0.00240079 | $0.0024006 | $0.0025011 | $0.00250093 | $1 | - |
| Jul-02 2025 | $0.00250123 | $0.00250088 | $0.00330073 | $0.00330073 | $2 | - |
| Jul-01 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |