時価総額 $2.50T
1.79%
ボリューム24h $155.88B
6.92%
BTC % 54.1%
0.03%
ETH % 12.73%
-0.39%
硬貨
29.182
+17
取引所
885
最後の更新
10 秒 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.058519 | $0.05788 | $0.058635 | $0.057918 | $157,954 | - |
| Oct-16 2024 | $0.057908 | $0.057286 | $0.058684 | $0.058684 | $372,437 | - |
| Oct-15 2024 | $0.058675 | $0.058098 | $0.059448 | $0.058565 | $427,380 | - |
| Oct-14 2024 | $0.058522 | $0.056873 | $0.061681 | $0.0575 | $606,592 | - |
| Oct-13 2024 | $0.058515 | $0.05786 | $0.058568 | $0.057972 | $172,349 | - |
| Oct-12 2024 | $0.057724 | $0.05688 | $0.058386 | $0.056892 | $244,162 | - |
| Oct-11 2024 | $0.057363 | $0.055855 | $0.057363 | $0.055947 | $368,360 | - |
| Oct-10 2024 | $0.055964 | $0.055812 | $0.058424 | $0.057901 | $170,123 | - |
| Oct-09 2024 | $0.056504 | $0.056504 | $0.064499 | $0.061124 | $51,954 | - |
| Oct-08 2024 | $0.06148 | $0.060193 | $0.063371 | $0.063371 | $35,866 | - |
| Oct-07 2024 | $0.063283 | $0.062898 | $0.063573 | $0.062898 | $146,918 | - |
| Oct-06 2024 | $0.062921 | $0.062314 | $0.062956 | $0.062849 | $273,013 | - |
| Oct-05 2024 | $0.062828 | $0.062295 | $0.064767 | $0.063236 | $204,844 | - |
| Oct-04 2024 | $0.0635 | $0.059343 | $0.066366 | $0.059592 | $79,350 | - |
| Oct-03 2024 | $0.059557 | $0.059221 | $0.062511 | $0.061109 | $37,573 | - |