時価総額 $2.38T
-4.48%
ボリューム24h $187.55B
15.45%
BTC % 51.92%
1.04%
ETH % 15.17%
-1.78%
硬貨
28.359
+30
取引所
885
最後の更新
2 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.106102 | $0.105544 | $0.132771 | $0.120317 | $1,465,869 | - |
| Jul-31 2024 | $0.120474 | $0.118203 | $0.128158 | $0.118229 | $1,284,516 | - |
| Jul-30 2024 | $0.118629 | $0.116656 | $0.121516 | $0.121291 | $1,312,509 | - |
| Jul-29 2024 | $0.121551 | $0.120945 | $0.135557 | $0.124015 | $1,357,436 | - |
| Jul-28 2024 | $0.125262 | $0.123308 | $0.129367 | $0.129367 | $1,399,644 | - |
| Jul-27 2024 | $0.128674 | $0.127536 | $0.140064 | $0.131348 | $1,317,197 | - |
| Jul-26 2024 | $0.132432 | $0.113242 | $0.132432 | $0.116168 | $1,470,569 | - |
| Jul-25 2024 | $0.117208 | $0.112891 | $0.12557 | $0.119164 | $1,617,759 | - |
| Jul-24 2024 | $0.119341 | $0.116154 | $0.137308 | $0.130154 | $1,340,267 | - |
| Jul-23 2024 | $0.130133 | $0.124113 | $0.167748 | $0.162706 | $1,672,963 | - |
| Jul-22 2024 | $0.162995 | $0.126936 | $0.166121 | $0.130259 | $1,650,752 | - |
| Jul-21 2024 | $0.130476 | $0.128792 | $0.135636 | $0.133727 | $1,168,082 | - |
| Jul-20 2024 | $0.131347 | $0.117004 | $0.133954 | $0.117004 | $1,326,811 | - |
| Jul-19 2024 | $0.118476 | $0.115644 | $0.123199 | $0.12282 | $1,385,965 | - |
| Jul-18 2024 | $0.123701 | $0.122259 | $0.124899 | $0.122259 | $1,348,228 | - |