時価総額 $2.22T
3.44%
ボリューム24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.091517 | $0.086734 | $0.094105 | $0.087009 | $435,069 | - |
| Sep-16 2024 | $0.087638 | $0.080951 | $0.088895 | $0.084193 | $508,660 | - |
| Sep-15 2024 | $0.084387 | $0.080619 | $0.084387 | $0.080619 | $361,125 | - |
| Sep-14 2024 | $0.080583 | $0.080345 | $0.084038 | $0.082404 | $409,349 | - |
| Sep-13 2024 | $0.082193 | $0.082094 | $0.082193 | $0.082134 | $647,255 | - |
| Sep-12 2024 | $0.08192 | $0.080847 | $0.086842 | $0.082303 | $900,179 | - |
| Sep-11 2024 | $0.082312 | $0.082289 | $0.082824 | $0.082672 | $624,815 | - |
| Sep-10 2024 | $0.082828 | $0.082325 | $0.082913 | $0.0827 | $581,925 | - |
| Sep-09 2024 | $0.082422 | $0.081156 | $0.082791 | $0.081156 | $870,463 | - |
| Sep-08 2024 | $0.081764 | $0.079922 | $0.082297 | $0.079922 | $720,722 | - |
| Sep-07 2024 | $0.080079 | $0.077789 | $0.081113 | $0.079283 | $1,045,866 | - |
| Sep-06 2024 | $0.079358 | $0.078727 | $0.085094 | $0.079222 | $1,097,607 | - |
| Sep-05 2024 | $0.079533 | $0.079493 | $0.085283 | $0.082126 | $503,697 | - |
| Sep-04 2024 | $0.082588 | $0.079298 | $0.08992 | $0.08992 | $1,135,069 | - |
| Sep-03 2024 | $0.091217 | $0.086982 | $0.100152 | $0.089362 | $865,912 | - |