時価総額 $2.49T
1.75%
ボリューム24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
硬貨
29.412
+16
取引所
885
最後の更新
2 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.058475 | $0.058475 | $0.059322 | $0.059322 | $274,057 | - |
| Nov-03 2024 | $0.059333 | $0.058796 | $0.059808 | $0.059808 | $450,607 | - |
| Nov-02 2024 | $0.059921 | $0.059283 | $0.063462 | $0.063462 | $691,539 | - |
| Nov-01 2024 | $0.062543 | $0.059623 | $0.0655 | $0.059623 | $859,204 | - |
| Oct-31 2024 | $0.059351 | $0.059254 | $0.060086 | $0.059849 | $479,551 | - |
| Oct-30 2024 | $0.059843 | $0.059659 | $0.06259 | $0.062131 | $582,553 | - |
| Oct-29 2024 | $0.061942 | $0.059259 | $0.06264 | $0.059259 | $899,871 | - |
| Oct-28 2024 | $0.059169 | $0.059169 | $0.063686 | $0.063686 | $818,816 | - |
| Oct-27 2024 | $0.063847 | $0.063362 | $0.066638 | $0.064043 | $598,174 | - |
| Oct-26 2024 | $0.064367 | $0.059017 | $0.065053 | $0.059017 | $690,396 | - |
| Oct-25 2024 | $0.060119 | $0.059755 | $0.060777 | $0.060725 | $585,661 | - |
| Oct-24 2024 | $0.060846 | $0.060846 | $0.065248 | $0.065248 | $324,587 | - |
| Oct-23 2024 | $0.065283 | $0.065283 | $0.068421 | $0.065946 | $337,826 | - |
| Oct-22 2024 | $0.066354 | $0.058557 | $0.070539 | $0.059033 | $459,549 | - |
| Oct-21 2024 | $0.058582 | $0.058579 | $0.059785 | $0.059 | $82,672 | - |