時価総額 $2.17T
-3.02%
ボリューム24h $146.55B
5.11%
BTC % 52.11%
-0.15%
ETH % 14.18%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
Dovi(Ordinals) (Dovi) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.095752 | $0.095697 | $0.103431 | $0.101937 | $1,248,987 | - |
| Aug-13 2024 | $0.100892 | $0.094763 | $0.101495 | $0.095478 | $1,302,798 | - |
| Aug-12 2024 | $0.095118 | $0.093732 | $0.100908 | $0.098124 | $1,310,528 | - |
| Aug-11 2024 | $0.101386 | $0.095873 | $0.104724 | $0.103157 | $1,092,786 | - |
| Aug-10 2024 | $0.103223 | $0.09377 | $0.108915 | $0.094345 | $1,129,441 | - |
| Aug-09 2024 | $0.095896 | $0.095518 | $0.11028 | $0.109495 | $1,374,049 | - |
| Aug-08 2024 | $0.108198 | $0.093126 | $0.108198 | $0.094855 | $1,196,945 | - |
| Aug-07 2024 | $0.094129 | $0.091132 | $0.116604 | $0.09681 | $1,228,835 | - |
| Aug-06 2024 | $0.097189 | $0.092262 | $0.105367 | $0.098741 | $1,943,659 | - |
| Aug-05 2024 | $0.100056 | $0.092032 | $0.10894 | $0.100661 | $2,380,984 | - |
| Aug-04 2024 | $0.101748 | $0.09779 | $0.105735 | $0.105235 | $1,357,326 | - |
| Aug-03 2024 | $0.105314 | $0.104383 | $0.106024 | $0.104383 | $1,256,880 | - |
| Aug-02 2024 | $0.104873 | $0.104873 | $0.111363 | $0.105884 | $1,552,340 | - |
| Aug-01 2024 | $0.106102 | $0.105544 | $0.132771 | $0.120317 | $1,465,869 | - |
| Jul-31 2024 | $0.120474 | $0.118203 | $0.128158 | $0.118229 | $1,284,516 | - |