時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Doug The Duck (DOUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000159 | $0.00001556 | $0.0000159 | $0.00001556 | $3 | $15,908 |
| Mar-16 2026 | $0.00001556 | $0.00001453 | $0.00001585 | $0.00001453 | - | $15,564 |
| Mar-15 2026 | $0.00001453 | $0.0000142 | $0.00001453 | $0.0000142 | - | $14,537 |
| Mar-14 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | $14,200 |
| Mar-13 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | $14,200 |
| Mar-12 2026 | $0.0000142 | $0.00001389 | $0.00001448 | $0.00001448 | - | $14,200 |
| Mar-11 2026 | $0.00001448 | $0.00001446 | $0.00001464 | $0.00001454 | $131 | $14,480 |
| Mar-10 2026 | $0.00001467 | $0.00001448 | $0.0000151 | $0.00001448 | - | $14,671 |
| Mar-09 2026 | $0.00001448 | $0.00001417 | $0.00001448 | $0.00001417 | - | $14,480 |
| Mar-08 2026 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | $14,170 |
| Mar-07 2026 | $0.00001417 | $0.00001416 | $0.00001656 | $0.00001656 | - | $14,170 |
| Mar-06 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,561 |
| Mar-05 2026 | $0.00001656 | $0.0000162 | $0.00001656 | $0.00001625 | - | $16,561 |
| Mar-04 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Mar-03 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |