時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
1 分 前
Doug The Duck (DOUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001848 | $0.00001848 | $0.00001886 | $0.00001886 | - | $18,487 |
| Feb-03 2026 | $0.00001886 | $0.00001886 | $0.00001943 | $0.00001943 | - | $18,861 |
| Feb-02 2026 | $0.00001943 | $0.00001813 | $0.00001943 | $0.00001872 | - | $19,435 |
| Feb-01 2026 | $0.00001872 | $0.00001872 | $0.00002117 | $0.00002117 | - | $18,727 |
| Jan-31 2026 | $0.00002117 | $0.00002117 | $0.00002191 | $0.00002191 | - | $21,172 |
| Jan-30 2026 | $0.00002191 | $0.00002191 | $0.00002275 | $0.00002275 | - | $21,915 |
| Jan-29 2026 | $0.00002247 | $0.00002223 | $0.0000247 | $0.0000247 | $38 | $22,477 |
| Jan-28 2026 | $0.0000247 | $0.00002432 | $0.0000247 | $0.00002432 | - | $24,709 |
| Jan-27 2026 | $0.00002432 | $0.00002414 | $0.00002432 | $0.0000243 | - | $24,323 |
| Jan-26 2026 | $0.00002371 | $0.000023 | $0.00002371 | $0.000023 | - | $23,718 |
| Jan-25 2026 | $0.000023 | $0.000023 | $0.00002662 | $0.00002662 | - | $23,003 |
| Jan-24 2026 | $0.00002662 | $0.00002662 | $0.00002662 | $0.00002662 | - | $26,626 |
| Jan-23 2026 | $0.00002662 | $0.00002662 | $0.00002751 | $0.00002751 | - | $26,626 |
| Jan-22 2026 | $0.00002751 | $0.00002727 | $0.00002769 | $0.00002727 | - | $27,510 |
| Jan-21 2026 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | $27,279 |