時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Doug The Duck (DOUG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002431 | $0.00002307 | $0.00002431 | $0.00002307 | - | $24,311 |
| Dec-25 2025 | $0.00002307 | $0.00002307 | $0.00002364 | $0.00002364 | - | $23,077 |
| Dec-24 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-23 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-22 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-21 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-20 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-19 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-18 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-17 2025 | $0.00002303 | $0.00002303 | $0.00002579 | $0.00002579 | - | $23,037 |
| Dec-16 2025 | $0.00002579 | $0.00002579 | $0.00002696 | $0.00002696 | - | $25,798 |
| Dec-15 2025 | $0.00002696 | $0.00002661 | $0.00002696 | $0.00002661 | - | $26,966 |
| Dec-14 2025 | $0.00002661 | $0.00002654 | $0.00002955 | $0.00002955 | - | $26,613 |
| Dec-13 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | $29,555 |
| Dec-12 2025 | $0.00002955 | $0.00002892 | $0.00002955 | $0.00002892 | - | $29,555 |