時価総額 $2.52T
-1.66%
ボリューム24h $197.26B
-21.95%
BTC % 54.6%
0.31%
ETH % 9.69%
-1.34%
硬貨
34.203
+1
取引所
885
最後の更新
28 秒 前
Doubao AI Agent (DOUBAOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000060249244206 | $0.000000000000060249244206 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-07 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-06 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-05 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000064548719849 | - | - |
| Feb-04 2026 | $0.000000000000064548719849 | $0.000000000000064548719849 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-03 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-02 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Feb-01 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000074266330321 | - | - |
| Jan-31 2026 | $0.000000000000074266330321 | $0.000000000000074266330321 | $0.000000000000084204075398 | $0.000000000000078143737502 | $37 | - |
| Jan-30 2026 | $0.000000000000078143737502 | $0.000000000000061723529525 | $0.000000000000078143737502 | $0.000000000000061723529525 | - | - |
| Jan-29 2026 | $0.000000000000061723529525 | $0.000000000000061723529525 | $0.000000000000092820233742 | $0.000000000000092820233742 | - | - |
| Mar-09 2025 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $14 | - |
| Mar-08 2025 | $0.000000000000092441159518 | $0.000000000000092441159518 | $0.000000000000094004497185 | $0.000000000000094004497185 | $0 | - |
| Mar-04 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $681 | - |
| Mar-03 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000169579456391 | $0.000000000000151434519585 | $877 | - |