時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Doubao AI Agent (DOUBAOAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $0.000000000000092820233742 | $14 | - |
| Mar-08 2025 | $0.000000000000092441159518 | $0.000000000000092441159518 | $0.000000000000094004497185 | $0.000000000000094004497185 | $0 | - |
| Mar-04 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000096610893871 | $681 | - |
| Mar-03 2025 | $0.000000000000096610893871 | $0.000000000000096610893871 | $0.000000000000169579456391 | $0.000000000000151434519585 | $877 | - |
| Mar-02 2025 | $0.000000000000151434519585 | $0.000000000000149466556322 | $0.000000000000151434519585 | $0.000000000000150433491828 | $460 | - |
| Feb-28 2025 | $0.000000000000087990501421 | $0.000000000000087990501421 | $0.000000000000087990501421 | $0.000000000000087990501421 | $11 | - |
| Feb-27 2025 | $0.000000000000087990501421 | $0.000000000000087990501421 | $0.000000000000087990501421 | $0.000000000000087990501421 | $11 | - |
| Feb-26 2025 | $0.000000000000094129348838 | $0.000000000000094129348838 | $0.000000000000094129348838 | $0.000000000000094129348838 | $10 | - |
| Feb-25 2025 | $0.000000000000094129348838 | $0.000000000000094129348838 | $0.000000000000102886943503 | $0.000000000000102886943503 | $10 | - |
| Feb-24 2025 | $0.000000000000102886943503 | $0.000000000000102886943503 | $0.000000000000122909154577 | $0.000000000000122909154577 | $20 | - |
| Feb-23 2025 | $0.000000000000122290701173 | $0.000000000000122290701173 | $0.000000000000138932116986 | $0.000000000000138932116986 | $1 | - |
| Feb-22 2025 | $0.000000000000129761671494 | $0.000000000000129761671494 | $0.000000000000156802644154 | $0.000000000000156802644154 | $6 | - |
| Feb-21 2025 | $0.000000000000156802644154 | $0.000000000000151578329058 | $0.000000000000156802644154 | $0.000000000000151578329058 | $16 | - |
| Feb-20 2025 | $0.000000000000151578329058 | $0.000000000000114669856724 | $0.000000000000153464552568 | $0.000000000000114669856724 | $164 | - |
| Feb-19 2025 | $0.000000000000114669856724 | $0.000000000000114669856724 | $0.000000000000135210783052 | $0.000000000000135210783052 | $17 | - |