時価総額 $2.58T
7.86%
ボリューム24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00012684 | $0.00008958 | $0.00013401 | $0.00008958 | $113 | $108,288 |
| Feb-04 2026 | $0.00008986 | $0.0000847 | $0.00009664 | $0.00009635 | $22 | $76,719 |
| Feb-03 2026 | $0.00009676 | $0.00009526 | $0.00010302 | $0.00009802 | $17 | $82,608 |
| Feb-02 2026 | $0.00010088 | $0.0000058902 | $0.00010249 | $0.0000066804 | $17 | $86,125 |
| Feb-01 2026 | $0.000006568 | $0.0000059745 | $0.00008786 | $0.0000065448 | $25 | $5,607 |
| Jan-31 2026 | $0.0000065436 | $0.0000065436 | $0.00009222 | $0.00009222 | $70 | $5,586 |
| Jan-30 2026 | $0.00009221 | $0.00008248 | $0.00009222 | $0.00008442 | $20 | $78,722 |
| Jan-29 2026 | $0.00008442 | $0.0000068282 | $0.00008651 | $0.0000068846 | $19 | $72,075 |
| Jan-28 2026 | $0.000006865 | $0.0000060328 | $0.0000073687 | $0.0000073325 | $17 | $5,861 |
| Jan-27 2026 | $0.0000073326 | $0.0000073326 | $0.00013097 | $0.00004145 | $313 | $6,260 |
| Jan-26 2026 | $0.00004145 | $0.00004099 | $0.00014524 | $0.00012253 | $44 | $35,394 |
| Jan-25 2026 | $0.00012254 | $0.00008055 | $0.00012254 | $0.00008055 | $38 | $104,615 |
| Jan-24 2026 | $0.00008055 | $0.0000061056 | $0.00014392 | $0.00001639 | $33 | $68,770 |
| Jan-23 2026 | $0.00001948 | $0.0000068605 | $0.00012678 | $0.0000068605 | $17 | $16,631 |
| Jan-22 2026 | $0.0000068254 | $0.0000065782 | $0.00008933 | $0.0000874 | $17 | $5,827 |