時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00034715 | $0.00032974 | $0.00035725 | $0.00035697 | $41,840 | $296,370 |
| Oct-03 2025 | $0.00035566 | $0.00033958 | $0.00036653 | $0.00035077 | $24,843 | $303,628 |
| Oct-02 2025 | $0.0003506 | $0.00031108 | $0.00035173 | $0.00031821 | $29,815 | $299,309 |
| Oct-01 2025 | $0.00031834 | $0.00030991 | $0.00041865 | $0.00032842 | $61,725 | $271,769 |
| Sep-30 2025 | $0.00032483 | $0.00030941 | $0.00033829 | $0.00032387 | $21,402 | $277,310 |
| Sep-29 2025 | $0.00032397 | $0.00031525 | $0.00035018 | $0.00031558 | $23,336 | $276,581 |
| Sep-28 2025 | $0.00031768 | $0.00026181 | $0.00036533 | $0.00026181 | $32,293 | $271,211 |
| Sep-27 2025 | $0.00025874 | $0.00024826 | $0.00028404 | $0.00027188 | $24,611 | $220,888 |
| Sep-26 2025 | $0.00025935 | $0.00022391 | $0.00026578 | $0.00022391 | $26,383 | $221,413 |
| Sep-25 2025 | $0.00022007 | $0.00016097 | $0.00022007 | $0.00016097 | $40,525 | $187,882 |
| Sep-24 2025 | $0.00015986 | $0.00015986 | $0.00022447 | $0.00022277 | $35,597 | $136,477 |
| Sep-23 2025 | $0.00022275 | $0.00021848 | $0.00022275 | $0.00021848 | $9,387 | $190,167 |
| Sep-22 2025 | $0.00021855 | $0.00019738 | $0.00037393 | $0.00037058 | $40,707 | $186,582 |
| Sep-21 2025 | $0.00036336 | $0.00035936 | $0.00037268 | $0.00036479 | $26,141 | $310,206 |
| Sep-20 2025 | $0.0003647 | $0.0003647 | $0.00039216 | $0.00039169 | $18,122 | $311,346 |