時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
9 秒 前
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00014643 | $0.00013854 | $0.00016071 | $0.00016071 | $91,783 | $125,008 |
| Jul-10 2025 | $0.00013522 | $0.00012801 | $0.00013522 | $0.00013217 | $84,093 | $115,442 |
| Jul-09 2025 | $0.00013175 | $0.00012107 | $0.00013518 | $0.00012258 | $93,320 | $112,479 |
| Jul-08 2025 | $0.00012249 | $0.00012249 | $0.00015211 | $0.00013651 | $152,714 | $104,574 |
| Jul-07 2025 | $0.0001467 | $0.00012382 | $0.00015627 | $0.00015627 | $126,894 | $125,243 |
| Jul-06 2025 | $0.00015768 | $0.00011824 | $0.00016164 | $0.00011997 | $201,506 | $134,614 |
| Jul-05 2025 | $0.00012061 | $0.00011205 | $0.00012061 | $0.00011206 | $128,867 | $102,966 |
| Jul-04 2025 | $0.00011215 | $0.0001114 | $0.00011304 | $0.00011171 | $55,896 | $95,750 |
| Jul-03 2025 | $0.00011172 | $0.00011014 | $0.00011817 | $0.00011132 | $102,502 | $95,377 |
| Jul-02 2025 | $0.00011159 | $0.00010964 | $0.00011592 | $0.00011342 | $77,959 | $95,267 |
| Jul-01 2025 | $0.00011336 | $0.0001086 | $0.00011795 | $0.00010908 | $150,225 | $96,779 |
| Jun-30 2025 | $0.00010974 | $0.00010974 | $0.00011601 | $0.00011601 | $105,552 | $93,685 |
| Jun-29 2025 | $0.00011617 | $0.00011182 | $0.00012149 | $0.00011182 | $121,986 | $99,180 |
| Jun-28 2025 | $0.00011291 | $0.00010805 | $0.00011479 | $0.00011214 | $124,893 | $96,397 |
| Jun-27 2025 | $0.00011314 | $0.00010236 | $0.00012565 | $0.00012531 | $193,135 | $96,588 |