時価総額 $2.62T
3.4%
ボリューム24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
硬貨
34.471
+6
取引所
885
最後の更新
1 分 前
DOSE (DOSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00013743 | $0.00013543 | $0.00013817 | $0.00013817 | - | $117,326 |
| Apr-06 2026 | $0.00013817 | $0.0000027661 | $0.00013817 | $0.0000027661 | - | $117,957 |
| Apr-05 2026 | $0.0000026787 | $0.0000026787 | $0.00013536 | $0.000002747 | - | $2,287 |
| Apr-04 2026 | $0.0000027443 | $0.0000022474 | $0.00013565 | $0.00013565 | $313 | $2,343 |
| Apr-03 2026 | $0.00013565 | $0.0001349 | $0.00013588 | $0.0001349 | - | $115,808 |
| Apr-02 2026 | $0.0001349 | $0.000003682 | $0.00014156 | $0.00014156 | $1 | $115,168 |
| Apr-01 2026 | $0.00014156 | $0.000002796 | $0.00014156 | $0.00014094 | - | $120,857 |
| Mar-31 2026 | $0.00014094 | $0.00013748 | $0.00014152 | $0.00013817 | - | $120,321 |
| Mar-30 2026 | $0.0001392 | $0.00013785 | $0.00014105 | $0.00013785 | - | $118,840 |
| Mar-29 2026 | $0.00013902 | $0.000003462 | $0.00013981 | $0.0000036077 | - | $118,687 |
| Mar-28 2026 | $0.0000036077 | $0.0000027431 | $0.00013933 | $0.00013856 | $0 | $3,080 |
| Mar-27 2026 | $0.00013856 | $0.0000039635 | $0.00014364 | $0.0000039635 | - | $118,295 |
| Mar-26 2026 | $0.0000039635 | $0.0000028209 | $0.00014876 | $0.00014876 | $2 | $3,384 |
| Mar-25 2026 | $0.00014876 | $0.00014427 | $0.00014876 | $0.00014427 | - | $126,997 |
| Mar-24 2026 | $0.00014427 | $0.0000029158 | $0.00014675 | $0.0000030075 | - | $123,169 |