時価総額 $2.57T
4.65%
ボリューム24h $179.04B
-14.51%
BTC % 54.26%
0.38%
ETH % 9.78%
2.55%
硬貨
34.231
+5
取引所
885
最後の更新
2 分 前
DORA (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.019883 | $0.019792 | $0.020043 | $0.01993 | $193,734 | $19,686,155 |
| Feb-12 2026 | $0.019893 | $0.019865 | $0.020026 | $0.019985 | $201,452 | $19,696,261 |
| Feb-11 2026 | $0.01999 | $0.019977 | $0.020114 | $0.020114 | $200,562 | $19,792,741 |
| Feb-10 2026 | $0.020053 | $0.020042 | $0.020115 | $0.020101 | $199,333 | $19,854,886 |
| Feb-09 2026 | $0.020067 | $0.020052 | $0.020126 | $0.020077 | $200,357 | $19,868,509 |
| Feb-08 2026 | $0.020113 | $0.020085 | $0.020238 | $0.020175 | $198,335 | $19,913,929 |
| Feb-07 2026 | $0.020167 | $0.02015 | $0.020221 | $0.020173 | $200,068 | $19,967,459 |
| Feb-06 2026 | $0.020173 | $0.020154 | $0.02026 | $0.020248 | $202,538 | $19,973,583 |
| Feb-05 2026 | $0.020243 | $0.020204 | $0.020314 | $0.020286 | $199,489 | $20,043,253 |
| Feb-04 2026 | $0.020269 | $0.020213 | $0.020307 | $0.02028 | $199,110 | $20,068,749 |
| Feb-03 2026 | $0.020294 | $0.020213 | $0.020355 | $0.020272 | $201,355 | $20,093,347 |
| Feb-02 2026 | $0.020283 | $0.020228 | $0.020341 | $0.020341 | $201,542 | $20,082,409 |
| Feb-01 2026 | $0.020331 | $0.020313 | $0.020447 | $0.020389 | $199,358 | $20,129,468 |
| Jan-31 2026 | $0.020393 | $0.020323 | $0.020515 | $0.020486 | $197,939 | $20,191,626 |
| Jan-30 2026 | $0.020488 | $0.020456 | $0.02055 | $0.020526 | $200,356 | $20,285,536 |