時価総額 $3.17T
-0.59%
ボリューム24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
13 秒 前
DORA AI by Virtuals (DORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00333455 | $0.00250532 | $0.00373608 | $0.00285708 | $120,261 | - |
| May-01 2025 | $0.00291442 | $0.00285964 | $0.00332824 | $0.00288766 | $110,241 | - |
| Apr-30 2025 | $0.00273724 | $0.00189735 | $0.00273724 | $0.0020764 | $82,730 | - |
| Apr-29 2025 | $0.00208758 | $0.00208758 | $0.00305413 | $0.0024117 | $205,194 | - |
| Apr-28 2025 | $0.00224917 | $0.00127563 | $0.00224917 | $0.00132333 | $87,617 | - |
| Apr-27 2025 | $0.00138507 | $0.00133766 | $0.00183141 | $0.00140822 | $81,793 | - |
| Apr-26 2025 | $0.00136075 | $0.0009981 | $0.00136075 | $0.0009981 | $31,953 | - |
| Apr-25 2025 | $0.00099928 | $0.00073139 | $0.00102157 | $0.00074128 | $14,713 | - |
| Apr-24 2025 | $0.00070146 | $0.00061453 | $0.00072061 | $0.00065474 | - | - |
| Apr-23 2025 | $0.00066033 | $0.00060895 | $0.00073488 | $0.00060895 | $7,863 | - |
| Apr-22 2025 | $0.00058482 | $0.00048161 | $0.00058482 | $0.00049012 | $2,955 | - |
| Apr-21 2025 | $0.0004914 | $0.0004914 | $0.00057889 | $0.00055596 | $4,047 | - |
| Apr-20 2025 | $0.00056585 | $0.00055523 | $0.00059216 | $0.00059151 | - | - |
| Apr-19 2025 | $0.00059151 | $0.00057489 | $0.00060189 | $0.00060188 | $1,960 | - |
| Apr-18 2025 | $0.00060188 | $0.00053966 | $0.00061003 | $0.00053966 | - | - |