時価総額 $2.53T
4.9%
ボリューム24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
硬貨
29.412
+12
取引所
885
最後の更新
3 分 前
DopeCoin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00406927 | $0.00404693 | $0.0041501 | $0.00411527 | - | - |
| Nov-03 2024 | $0.00411813 | $0.0040605 | $0.00415996 | $0.00415996 | - | - |
| Nov-02 2024 | $0.00415214 | $0.00415088 | $0.00418452 | $0.00417587 | - | - |
| Nov-01 2024 | $0.00417077 | $0.00413756 | $0.00427767 | $0.00421998 | - | - |
| Oct-31 2024 | $0.00422425 | $0.00419812 | $0.00434593 | $0.00433898 | - | - |
| Oct-30 2024 | $0.00435216 | $0.0043096 | $0.00435216 | $0.00434641 | - | - |
| Oct-29 2024 | $0.00435487 | $0.00418886 | $0.00438691 | $0.00418886 | - | - |
| Oct-28 2024 | $0.00419248 | $0.00405813 | $0.00420077 | $0.00407854 | - | - |
| Oct-27 2024 | $0.00408886 | $0.00401192 | $0.00408886 | $0.00401598 | - | - |
| Oct-26 2024 | $0.00402282 | $0.00398829 | $0.00403448 | $0.00399846 | - | - |
| Oct-25 2024 | $0.00396103 | $0.00396103 | $0.00410797 | $0.00408938 | - | - |
| Oct-24 2024 | $0.00409239 | $0.00399481 | $0.00411811 | $0.00399481 | - | - |
| Oct-23 2024 | $0.00399398 | $0.0039164 | $0.00403742 | $0.00403126 | - | - |
| Oct-22 2024 | $0.00405395 | $0.00401647 | $0.0040632 | $0.00402912 | - | - |
| Oct-21 2024 | $0.00405318 | $0.00402161 | $0.00415509 | $0.0041471 | - | - |