時価総額 $2.02T
-10.51%
ボリューム24h $484.42B
72.02%
BTC % 51.98%
0.15%
ETH % 14.25%
-6.38%
硬貨
28.383
+10
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00350735 | $0.00349392 | $0.00365384 | $0.00364298 | - | - |
Aug-03 2024 | $0.00363758 | $0.00360337 | $0.00371882 | $0.0036949 | - | - |
Aug-02 2024 | $0.00369278 | $0.00369278 | $0.00392658 | $0.00392658 | - | - |
Aug-01 2024 | $0.00389987 | $0.00375479 | $0.0039252 | $0.00387762 | - | - |
Jul-31 2024 | $0.00388394 | $0.00388236 | $0.00399856 | $0.00396312 | - | - |
Jul-30 2024 | $0.00396804 | $0.00394404 | $0.00401788 | $0.00396133 | - | - |
Jul-29 2024 | $0.00401459 | $0.00401071 | $0.00418724 | $0.00413375 | - | - |
Jul-28 2024 | $0.00408468 | $0.00403289 | $0.00409276 | $0.00406338 | - | - |
Jul-27 2024 | $0.00408469 | $0.00403705 | $0.00414542 | $0.00407458 | - | - |
Jul-26 2024 | $0.00407593 | $0.00397127 | $0.00407892 | $0.00397127 | - | - |
Jul-25 2024 | $0.00394651 | $0.00383376 | $0.00394934 | $0.00393018 | - | - |
Jul-24 2024 | $0.00392532 | $0.00392532 | $0.00400457 | $0.00396145 | - | - |
Jul-23 2024 | $0.00395386 | $0.0039366 | $0.00406207 | $0.00406207 | - | - |
Jul-22 2024 | $0.00404608 | $0.00401071 | $0.00408837 | $0.00408837 | - | - |
Jul-21 2024 | $0.00408769 | $0.0039899 | $0.00408805 | $0.00403686 | - | - |