時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
DopeCoin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00378763 | $0.00378746 | $0.00385392 | $0.00385392 | - | - |
| Aug-25 2024 | $0.00387371 | $0.00383193 | $0.00387599 | $0.00386377 | - | - |
| Aug-24 2024 | $0.00383904 | $0.00383099 | $0.00385919 | $0.00384194 | - | - |
| Aug-23 2024 | $0.00385978 | $0.00363494 | $0.00387448 | $0.00363494 | - | - |
| Aug-22 2024 | $0.00362373 | $0.00361554 | $0.00367285 | $0.0036653 | - | - |
| Aug-21 2024 | $0.00367044 | $0.00353882 | $0.00369273 | $0.00355487 | - | - |
| Aug-20 2024 | $0.00355315 | $0.00352497 | $0.00367615 | $0.00357197 | - | - |
| Aug-19 2024 | $0.00355561 | $0.00348691 | $0.00355561 | $0.00351884 | - | - |
| Aug-18 2024 | $0.00354883 | $0.00354883 | $0.00360894 | $0.00356968 | - | - |
| Aug-17 2024 | $0.00356279 | $0.00353043 | $0.00357082 | $0.00353043 | - | - |
| Aug-16 2024 | $0.00353362 | $0.003432 | $0.00358233 | $0.00345727 | - | - |
| Aug-15 2024 | $0.00345837 | $0.00341588 | $0.00358754 | $0.00353191 | - | - |
| Aug-14 2024 | $0.00353992 | $0.00352958 | $0.0036832 | $0.00363763 | - | - |
| Aug-13 2024 | $0.00363459 | $0.0035248 | $0.00368224 | $0.0035644 | - | - |
| Aug-12 2024 | $0.00357904 | $0.00346206 | $0.00362017 | $0.00353851 | - | - |