時価総額 $2.26T
0.31%
ボリューム24h $163.40B
-13.12%
BTC % 53.47%
0.48%
ETH % 12.62%
-0.31%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
DopeCoin (DOPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00364731 | $0.00361892 | $0.00372899 | $0.0036436 | - | - |
| Oct-01 2024 | $0.0036518 | $0.00364557 | $0.00384426 | $0.00379019 | - | - |
| Sep-30 2024 | $0.00381098 | $0.00379823 | $0.00393045 | $0.00393045 | - | - |
| Sep-29 2024 | $0.00393808 | $0.00392962 | $0.00395583 | $0.00395583 | - | - |
| Sep-28 2024 | $0.0039391 | $0.00392882 | $0.00396962 | $0.00395043 | - | - |
| Sep-27 2024 | $0.003951 | $0.00389772 | $0.00398486 | $0.00390662 | - | - |
| Sep-26 2024 | $0.00388634 | $0.00377243 | $0.00392821 | $0.00379384 | - | - |
| Sep-25 2024 | $0.00378887 | $0.00378887 | $0.00386431 | $0.003847 | - | - |
| Sep-24 2024 | $0.00386913 | $0.00377121 | $0.00386913 | $0.00379898 | - | - |
| Sep-23 2024 | $0.00380245 | $0.00377768 | $0.00387026 | $0.00377768 | - | - |
| Sep-22 2024 | $0.00381809 | $0.00375197 | $0.00381809 | $0.00379626 | - | - |
| Sep-21 2024 | $0.00379705 | $0.00377378 | $0.00380398 | $0.00379043 | - | - |
| Sep-20 2024 | $0.00378554 | $0.00375414 | $0.00384002 | $0.0037714 | - | - |
| Sep-19 2024 | $0.00378349 | $0.00371655 | $0.00381271 | $0.00373188 | - | - |
| Sep-18 2024 | $0.0036596 | $0.00356161 | $0.0036596 | $0.00360343 | - | - |