時価総額 $2.55T
-0.46%
ボリューム24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
硬貨
34.466
+1
取引所
885
最後の更新
21 秒 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000000008227771912 | $0.00000000000008227771912 | $0.00000000000008227771912 | $0.00000000000008227771912 | - | - |
| Apr-05 2026 | $0.000000000000080341465667 | $0.000000000000080341465667 | $0.000000000000083251618412 | $0.000000000000083251618412 | - | - |
| Apr-04 2026 | $0.000000000000083251618412 | $0.000000000000082103915092 | $0.000000000000083251618412 | $0.000000000000082103915092 | - | - |
| Apr-03 2026 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000082103915092 | - | - |
| Apr-02 2026 | $0.000000000000082103915092 | $0.000000000000082103915092 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Apr-01 2026 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Mar-31 2026 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | $0.000000000000086034617404 | - | - |
| Mar-30 2026 | $0.000000000000086034617404 | $0.000000000000084486414861 | $0.000000000000087313736202 | $0.000000000000084486414861 | - | - |
| Mar-29 2026 | $0.000000000000084486414861 | $0.000000000000084486414861 | $0.000000000000084486414861 | $0.000000000000084486414861 | - | - |
| Mar-28 2026 | $0.000000000000085868800411 | $0.00000000000008520045844 | $0.000000000000086336398441 | $0.000000000000085982369947 | - | - |
| Mar-27 2026 | $0.000000000000085982369947 | $0.000000000000085982369947 | $0.00000000000008984010655 | $0.00000000000008984010655 | - | - |
| Mar-26 2026 | $0.00000000000008984010655 | $0.000000000000081983568499 | $0.00000000000008984010655 | $0.000000000000081983568499 | $106 | - |
| Mar-25 2026 | $0.000000000000081983568499 | $0.000000000000081983568499 | $0.000000000000081983568499 | $0.000000000000081983568499 | - | - |
| Mar-24 2026 | $0.000000000000081983568499 | $0.000000000000081439182782 | $0.000000000000081983568499 | $0.000000000000081439182782 | - | - |
| Mar-23 2026 | $0.000000000000081439182782 | $0.000000000000081439182782 | $0.000000000000081439182782 | $0.000000000000081439182782 | - | - |