時価総額 $2.67T
-1.82%
ボリューム24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
硬貨
34.349
+6
取引所
885
最後の更新
2 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.000000000000105017463094 | $0.000000000000105017463094 | $0.000000000000120169635693 | $0.000000000000119778625382 | - | - |
| Mar-16 2026 | $0.000000000000119778625382 | $0.000000000000112192737827 | $0.000000000000119778625382 | $0.000000000000112192737827 | - | - |
| Mar-15 2026 | $0.000000000000112192737827 | $0.000000000000109695091211 | $0.000000000000112192737827 | $0.000000000000109695091211 | - | - |
| Mar-14 2026 | $0.000000000000109695091211 | $0.000000000000109475447979 | $0.000000000000110880642726 | $0.000000000000110880642726 | - | - |
| Mar-13 2026 | $0.000000000000110880642726 | $0.000000000000108118945631 | $0.000000000000115078817029 | $0.000000000000108118945631 | $1 | - |
| Mar-12 2026 | $0.000000000000108118945631 | $0.000000000000108118945631 | $0.000000000000108118945631 | $0.000000000000108118945631 | - | - |
| Mar-11 2026 | $0.000000000000108118945631 | $0.000000000000090855419603 | $0.000000000000108118945631 | $0.000000000000090855419603 | - | - |
| Mar-10 2026 | $0.000000000000090855419603 | $0.000000000000090855419603 | $0.000000000000090855419603 | $0.000000000000090855419603 | - | - |
| Mar-09 2026 | $0.000000000000090855419603 | $0.000000000000090855419603 | $0.000000000000090855419603 | $0.000000000000090855419603 | - | - |
| Mar-08 2026 | $0.000000000000080005372869 | $0.000000000000080005372869 | $0.0000000000001089960556 | $0.0000000000001089960556 | $248 | - |
| Mar-07 2026 | $0.0000000000001089960556 | $0.0000000000001089960556 | $0.0000000000001089960556 | $0.0000000000001089960556 | - | - |
| Mar-06 2026 | $0.0000000000001089960556 | $0.000000000000104664040958 | $0.00000000000011137448433 | $0.000000000000104664040958 | - | - |
| Mar-05 2026 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | - | - |
| Mar-04 2026 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | - | - |
| Mar-03 2026 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | $0.000000000000104664040958 | - | - |