時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | - | - |
| Aug-19 2025 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | $0.000000000000133896564321 | - | - |
| Aug-18 2025 | $0.000000000000133896564321 | $0.00000000000013141921946 | $0.000000000000140001988237 | $0.000000000000140001988237 | - | - |
| Aug-17 2025 | $0.000000000000140001988237 | $0.000000000000136407597447 | $0.000000000000140001988237 | $0.000000000000136407597447 | - | - |
| Aug-16 2025 | $0.000000000000136407597447 | $0.000000000000136407597447 | $0.000000000000142777874432 | $0.000000000000142777874432 | - | - |
| Aug-15 2025 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000142777874432 | - | - |
| Aug-14 2025 | $0.000000000000142777874432 | $0.000000000000142777874432 | $0.000000000000149421096743 | $0.000000000000145944637519 | - | - |
| Aug-13 2025 | $0.000000000000145944637519 | $0.000000000000130759374224 | $0.000000000000145944637519 | $0.000000000000130759374224 | - | - |
| Aug-12 2025 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000130759374224 | - | - |
| Aug-11 2025 | $0.000000000000130759374224 | $0.000000000000130759374224 | $0.000000000000136312241296 | $0.000000000000134457968748 | - | - |
| Aug-10 2025 | $0.000000000000134457968748 | $0.000000000000130571210686 | $0.000000000000134457968748 | $0.000000000000130571210686 | - | - |
| Aug-09 2025 | $0.000000000000130571210686 | $0.000000000000130571210686 | $0.000000000000130571210686 | $0.000000000000130571210686 | - | - |
| Aug-08 2025 | $0.000000000000130571210686 | $0.000000000000125673750983 | $0.000000000000130571210686 | $0.000000000000125673750983 | - | - |
| Aug-07 2025 | $0.000000000000125673750983 | $0.000000000000121242551394 | $0.000000000000125673750983 | $0.000000000000121242551394 | - | - |
| Aug-06 2025 | $0.000000000000121242551394 | $0.000000000000121242551394 | $0.000000000000121242551394 | $0.000000000000121242551394 | - | - |