時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000187337167681 | $0.000000000000187337167681 | $0.000000000000193271451594 | $0.000000000000190831049594 | - | - |
| Oct-03 2025 | $0.000000000000190599585587 | $0.000000000000190599585587 | $0.000000000000206848512463 | $0.000000000000206848512463 | $375 | - |
| Oct-02 2025 | $0.000000000000204847267692 | $0.000000000000191270313175 | $0.000000000000204847267692 | $0.000000000000191270313175 | $76 | - |
| Oct-01 2025 | $0.000000000000189569498598 | $0.000000000000177506355004 | $0.000000000000189569498598 | $0.000000000000184551297855 | $275 | - |
| Sep-30 2025 | $0.000000000000189748110245 | $0.00000000000017105593059 | $0.000000000000193610915475 | $0.000000000000193610915475 | $370 | - |
| Sep-29 2025 | $0.000000000000193610915475 | $0.000000000000183992806284 | $0.000000000000243944939694 | $0.000000000000198288376435 | $5,548 | - |
| Sep-28 2025 | $0.000000000000188996389587 | $0.000000000000165810723798 | $0.000000000000188996389587 | $0.000000000000168347018019 | $151 | - |
| Sep-27 2025 | $0.000000000000168347018019 | $0.000000000000154189099853 | $0.000000000000182763115486 | $0.000000000000172385309673 | - | - |
| Sep-26 2025 | $0.000000000000172385309673 | $0.000000000000147939028725 | $0.000000000000207872059653 | $0.000000000000204678215458 | - | - |
| Sep-25 2025 | $0.00000000000032302266699 | $0.000000000000172171850115 | $0.00000000000032302266699 | $0.000000000000172171850115 | $2,346 | - |
| Sep-24 2025 | $0.000000000000168566488613 | $0.000000000000153609710402 | $0.000000000000180273240734 | $0.00000000000016135263264 | $528 | - |
| Sep-23 2025 | $0.00000000000016135263264 | $0.00000000000016135263264 | $0.000000000000172409994285 | $0.000000000000172409994285 | - | - |
| Sep-22 2025 | $0.000000000000169874333672 | $0.000000000000162602803863 | $0.0000000000001920965535 | $0.0000000000001920965535 | $617 | - |
| Sep-21 2025 | $0.000000000000189533271257 | $0.00000000000018065282 | $0.000000000000237126955925 | $0.000000000000217696790606 | $2,650 | - |
| Sep-20 2025 | $0.000000000000217599671626 | $0.000000000000191061945834 | $0.000000000000221018895196 | $0.000000000000191061945834 | $1,186 | - |