時価総額 $3.03T
-5.88%
ボリューム24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
硬貨
34.173
+31
取引所
885
最後の更新
3 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000000010700618814 | $0.00000000000010700618814 | $0.000000000000107379783313 | $0.000000000000107379783313 | - | - |
| Jan-28 2026 | $0.000000000000107379783313 | $0.000000000000107379783313 | $0.000000000000107379783313 | $0.000000000000107379783313 | - | - |
| Jan-27 2026 | $0.000000000000107379783313 | $0.000000000000106848530712 | $0.00000000000010743342721 | $0.00000000000010743342721 | - | - |
| Jan-26 2026 | $0.00000000000010743342721 | $0.000000000000101619190279 | $0.00000000000010743342721 | $0.000000000000101619190279 | - | - |
| Jan-25 2026 | $0.000000000000101619190279 | $0.000000000000101619190279 | $0.00000000000010897981855 | $0.00000000000010897981855 | - | - |
| Jan-24 2026 | $0.00000000000010897981855 | $0.000000000000108051001295 | $0.00000000000010897981855 | $0.000000000000108051001295 | - | - |
| Jan-23 2026 | $0.000000000000108051001295 | $0.000000000000108051001295 | $0.000000000000111804287778 | $0.000000000000111804287778 | - | - |
| Jan-22 2026 | $0.000000000000111804287778 | $0.000000000000109652034532 | $0.000000000000111804287778 | $0.000000000000109652034532 | - | - |
| Jan-21 2026 | $0.000000000000109652034532 | $0.000000000000105230035788 | $0.00000000000011148620965 | $0.00000000000011148620965 | - | - |
| Jan-20 2026 | $0.00000000000011148620965 | $0.00000000000011148620965 | $0.000000000000127284686556 | $0.000000000000125701819046 | - | - |
| Jan-19 2026 | $0.000000000000125701819046 | $0.000000000000125701819046 | $0.000000000000134317665206 | $0.000000000000134317665206 | - | - |
| Jan-18 2026 | $0.000000000000134317665206 | $0.000000000000134317665206 | $0.000000000000136267612472 | $0.000000000000136267612472 | - | - |
| Jan-17 2026 | $0.000000000000136267612472 | $0.000000000000136267612472 | $0.00000000000013801660287 | $0.00000000000013801660287 | - | - |
| Jan-16 2026 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | $0.000000000000136786374125 | - | - |
| Jan-15 2026 | $0.000000000000136786374125 | $0.000000000000131636122238 | $0.000000000000136786374125 | $0.000000000000131636122238 | - | - |