時価総額 $4.07T
-1.38%
ボリューム24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000000015313202863 | $0.000000000000152808530612 | $0.000000000000168838311409 | $0.000000000000160774413452 | - | - |
| Oct-27 2025 | $0.000000000000160774413452 | $0.000000000000160774413452 | $0.000000000000179440937733 | $0.000000000000174653770766 | - | - |
| Oct-26 2025 | $0.000000000000174653770766 | $0.000000000000174653770766 | $0.00000000000019314164486 | $0.00000000000019314164486 | - | - |
| Oct-25 2025 | $0.000000000000192626697537 | $0.000000000000190590755408 | $0.000000000000193215824529 | $0.000000000000192003054827 | - | - |
| Oct-24 2025 | $0.000000000000194184655778 | $0.000000000000194184655778 | $0.000000000000225007728005 | $0.000000000000214718159571 | $607 | - |
| Oct-23 2025 | $0.000000000000212130678202 | $0.000000000000189821180812 | $0.000000000000253080233446 | $0.000000000000189821180812 | $1,365 | - |
| Oct-22 2025 | $0.000000000000185530470598 | $0.000000000000183208394027 | $0.000000000000196443633484 | $0.000000000000196443633484 | $42 | - |
| Oct-21 2025 | $0.000000000000196443633484 | $0.000000000000196443633484 | $0.000000000000229696518162 | $0.000000000000229696518162 | - | - |
| Oct-20 2025 | $0.000000000000230229897524 | $0.000000000000159709897498 | $0.000000000000230469343184 | $0.000000000000167215450316 | $848 | - |
| Oct-19 2025 | $0.000000000000161520757684 | $0.000000000000157898054699 | $0.000000000000162299148478 | $0.000000000000159759830709 | - | - |
| Oct-18 2025 | $0.000000000000158944425836 | $0.000000000000151558746 | $0.000000000000158944425836 | $0.000000000000151558746 | $28 | - |
| Oct-17 2025 | $0.000000000000151558746 | $0.000000000000143632446214 | $0.000000000000160697146961 | $0.000000000000160697146961 | - | - |
| Oct-16 2025 | $0.000000000000160697146961 | $0.000000000000157574451753 | $0.000000000000161077242446 | $0.000000000000159273667989 | - | - |
| Oct-15 2025 | $0.000000000000159273667989 | $0.000000000000159273667989 | $0.000000000000180678124618 | $0.00000000000017611412771 | $437 | - |
| Oct-14 2025 | $0.000000000000191517679624 | $0.000000000000185802594539 | $0.000000000000213116261912 | $0.000000000000211795029076 | - | - |