時価総額 $3.35T
-1.56%
ボリューム24h $232.64B
-15.91%
BTC % 54.32%
0.36%
ETH % 11.31%
-1.76%
硬貨
33.908
+5
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000125942400422 | $0.000000000000117964709611 | $0.000000000000125942400422 | $0.000000000000117964709611 | - | - |
| Jan-05 2026 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000117964709611 | - | - |
| Jan-04 2026 | $0.000000000000117964709611 | $0.000000000000117964709611 | $0.000000000000118051976258 | $0.000000000000118051976258 | - | - |
| Jan-03 2026 | $0.000000000000122128581788 | $0.000000000000119761979888 | $0.000000000000127379125008 | $0.000000000000119761979888 | - | - |
| Jan-02 2026 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | - | - |
| Jan-01 2026 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000119761979888 | - | - |
| Dec-31 2025 | $0.000000000000119761979888 | $0.000000000000119761979888 | $0.000000000000123640154503 | $0.000000000000123640154503 | - | - |
| Dec-30 2025 | $0.000000000000123640154503 | $0.000000000000123640154503 | $0.000000000000129437090426 | $0.000000000000129437090426 | - | - |
| Dec-29 2025 | $0.000000000000129437090426 | $0.000000000000112373886973 | $0.000000000000129437090426 | $0.000000000000119805778464 | - | - |
| Dec-28 2025 | $0.000000000000118584957528 | $0.000000000000118584957528 | $0.000000000000121254726221 | $0.000000000000118853998705 | - | - |
| Dec-27 2025 | $0.000000000000118853998705 | $0.000000000000111098052877 | $0.000000000000118853998705 | $0.000000000000111098052877 | - | - |
| Dec-26 2025 | $0.000000000000111098052877 | $0.000000000000110288482949 | $0.000000000000111098052877 | $0.000000000000110288482949 | - | - |
| Dec-25 2025 | $0.000000000000110288482949 | $0.000000000000110288482949 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-24 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |
| Dec-23 2025 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | $0.000000000000119713815403 | - | - |