時価総額 $2.39T
-0.58%
ボリューム24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000099843614165 | $0.000000000000099843614165 | $0.00000000000010887113725 | $0.00000000000010887113725 | - | - |
| Feb-22 2026 | $0.000000000000114369038556 | $0.000000000000114369038556 | $0.000000000000114369038556 | $0.000000000000114369038556 | - | - |
| Feb-21 2026 | $0.000000000000114369038556 | $0.000000000000107211282042 | $0.000000000000114369038556 | $0.000000000000107259901169 | - | - |
| Feb-20 2026 | $0.000000000000107259901169 | $0.000000000000107259901169 | $0.000000000000107259901169 | $0.000000000000107259901169 | - | - |
| Feb-19 2026 | $0.000000000000107259901169 | $0.000000000000107259901169 | $0.000000000000118220107111 | $0.000000000000118220107111 | - | - |
| Feb-18 2026 | $0.000000000000118220107111 | $0.000000000000118220107111 | $0.000000000000120761166985 | $0.000000000000120761166985 | - | - |
| Feb-17 2026 | $0.000000000000120761166985 | $0.000000000000118967897064 | $0.000000000000123585893119 | $0.000000000000121418298165 | - | - |
| Feb-16 2026 | $0.000000000000121418298165 | $0.000000000000120692880787 | $0.000000000000121418298165 | $0.000000000000120692880787 | - | - |
| Feb-15 2026 | $0.000000000000120692880787 | $0.000000000000120692880787 | $0.000000000000120692880787 | $0.000000000000120692880787 | - | - |
| Feb-14 2026 | $0.000000000000120692880787 | $0.000000000000101499894489 | $0.000000000000120692880787 | $0.000000000000101499894489 | - | - |
| Feb-13 2026 | $0.000000000000101499894489 | $0.000000000000092343210321 | $0.000000000000110711538505 | $0.00000000000009586738517 | $280 | - |
| Feb-12 2026 | $0.00000000000009586738517 | $0.000000000000087380969066 | $0.00000000000009586738517 | $0.000000000000095258755238 | - | - |
| Feb-11 2026 | $0.000000000000095357181914 | $0.000000000000092820785808 | $0.000000000000120127290573 | $0.00000000000010389928734 | - | - |
| Feb-10 2026 | $0.00000000000010389928734 | $0.000000000000103226576381 | $0.000000000000598371652739 | $0.000000000000155252483165 | - | - |
| Feb-09 2026 | $0.000000000000132416927658 | $0.000000000000092515800303 | $0.000000000000202275009195 | $0.000000000000092515800303 | $1,818 | - |