時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
13 秒 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000000148434576416 | $0.000000000000148434576416 | $0.000000000000149784598962 | $0.000000000000149784598962 | - | - |
| Jul-12 2025 | $0.000000000000149784598962 | $0.000000000000149343186803 | $0.000000000000149784598962 | $0.000000000000149343186803 | - | - |
| Jul-11 2025 | $0.000000000000149343186803 | $0.000000000000148713430144 | $0.000000000000149343186803 | $0.000000000000148713430144 | - | - |
| Jul-10 2025 | $0.000000000000148713430144 | $0.000000000000135603885433 | $0.000000000000148713430144 | $0.000000000000135603885433 | - | - |
| Jul-09 2025 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000135603885433 | - | - |
| Jul-08 2025 | $0.000000000000135603885433 | $0.000000000000135603885433 | $0.000000000000138064691334 | $0.000000000000138064691334 | - | - |
| Jul-07 2025 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000138064691334 | - | - |
| Jul-06 2025 | $0.000000000000138064691334 | $0.000000000000138064691334 | $0.000000000000139177979343 | $0.000000000000139177979343 | - | - |
| Jul-05 2025 | $0.000000000000139177979343 | $0.000000000000139177979343 | $0.000000000000139177979343 | $0.000000000000139177979343 | - | - |
| Jul-04 2025 | $0.000000000000139177979343 | $0.000000000000137474708547 | $0.000000000000139177979343 | $0.000000000000137474708547 | - | - |
| Jul-03 2025 | $0.000000000000137474708547 | $0.000000000000137378729113 | $0.000000000000140919342316 | $0.000000000000138130769231 | - | - |
| Jul-02 2025 | $0.000000000000138130769231 | $0.000000000000132708972413 | $0.000000000000138130769231 | $0.00000000000013347130983 | $38 | - |
| Jul-01 2025 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | - | - |
| Jun-30 2025 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | $0.00000000000013347130983 | - | - |
| Jun-29 2025 | $0.00000000000013347130983 | $0.000000000000125857611848 | $0.00000000000013347130983 | $0.000000000000125857611848 | - | - |