時価総額 $3.14T
-3.43%
ボリューム24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
硬貨
33.840
+12
取引所
885
最後の更新
3 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00000000000011357578233 | $0.00000000000011357578233 | $0.000000000000122380980028 | $0.000000000000121007936 | - | - |
| Dec-16 2025 | $0.000000000000121007936 | $0.000000000000119031808753 | $0.000000000000125117462249 | $0.000000000000125117462249 | - | - |
| Dec-15 2025 | $0.000000000000125117462249 | $0.000000000000119824368151 | $0.000000000000125383086582 | $0.000000000000119824368151 | - | - |
| Dec-14 2025 | $0.000000000000122161585832 | $0.000000000000122161585832 | $0.000000000000123932976699 | $0.000000000000123932976699 | - | - |
| Dec-13 2025 | $0.000000000000123932976699 | $0.000000000000123932976699 | $0.000000000000133818446772 | $0.0000000000001324860088 | - | - |
| Dec-12 2025 | $0.0000000000001324860088 | $0.000000000000131546838308 | $0.000000000000133923541169 | $0.000000000000131546838308 | - | - |
| Dec-11 2025 | $0.000000000000131546838308 | $0.000000000000131546838308 | $0.000000000000144438308755 | $0.000000000000144438308755 | - | - |
| Dec-10 2025 | $0.000000000000144438308755 | $0.000000000000144438308755 | $0.00000000000014668217956 | $0.00000000000014668217956 | - | - |
| Dec-09 2025 | $0.00000000000014668217956 | $0.00000000000013791095226 | $0.000000000000151363525353 | $0.000000000000140618146758 | - | - |
| Dec-08 2025 | $0.000000000000140618146758 | $0.00000000000013927857659 | $0.000000000000140618146758 | $0.000000000000139620026904 | - | - |
| Dec-07 2025 | $0.000000000000139620026904 | $0.000000000000138406113426 | $0.000000000000153612195328 | $0.000000000000153612195328 | - | - |
| Dec-06 2025 | $0.000000000000153612195328 | $0.000000000000153612195328 | $0.000000000000161189476166 | $0.000000000000161189476166 | - | - |
| Dec-05 2025 | $0.000000000000165818644205 | $0.000000000000165818644205 | $0.000000000000182724091171 | $0.000000000000182724091171 | $107 | - |
| Dec-04 2025 | $0.000000000000183949359193 | $0.000000000000164231517761 | $0.000000000000192089678042 | $0.000000000000170330296269 | - | - |
| Dec-03 2025 | $0.000000000000170330296269 | $0.000000000000127933271549 | $0.000000000000173050903642 | $0.000000000000133141600499 | $789 | - |