時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000140618146758 | $0.00000000000013927857659 | $0.000000000000140618146758 | $0.000000000000139620026904 | - | - |
| Dec-07 2025 | $0.000000000000139620026904 | $0.000000000000138406113426 | $0.000000000000153612195328 | $0.000000000000153612195328 | - | - |
| Dec-06 2025 | $0.000000000000153612195328 | $0.000000000000153612195328 | $0.000000000000161189476166 | $0.000000000000161189476166 | - | - |
| Dec-05 2025 | $0.000000000000165818644205 | $0.000000000000165818644205 | $0.000000000000182724091171 | $0.000000000000182724091171 | $107 | - |
| Dec-04 2025 | $0.000000000000183949359193 | $0.000000000000164231517761 | $0.000000000000192089678042 | $0.000000000000170330296269 | - | - |
| Dec-03 2025 | $0.000000000000170330296269 | $0.000000000000127933271549 | $0.000000000000173050903642 | $0.000000000000133141600499 | $789 | - |
| Dec-02 2025 | $0.000000000000133141600499 | $0.000000000000111496792338 | $0.000000000000207468649646 | $0.000000000000111496792338 | $10,283 | - |
| Dec-01 2025 | $0.000000000000111496792338 | $0.000000000000110404502135 | $0.000000000000130924333215 | $0.000000000000130924333215 | - | - |
| Nov-30 2025 | $0.000000000000130924333215 | $0.000000000000119153594893 | $0.000000000000166285244793 | $0.000000000000166285244793 | $1,272 | - |
| Nov-29 2025 | $0.000000000000166794866936 | $0.000000000000166794866936 | $0.000000000000184582333898 | $0.000000000000184201234731 | $316 | - |
| Nov-28 2025 | $0.000000000000184129910644 | $0.000000000000120346052921 | $0.000000000000184129910644 | $0.000000000000148361479756 | - | - |
| Nov-27 2025 | $0.000000000000153525783442 | $0.000000000000153525783442 | $0.000000000000179704840019 | $0.000000000000179704840019 | $725 | - |
| Nov-26 2025 | $0.000000000000177285321463 | $0.00000000000011164877975 | $0.000000000000177285321463 | $0.000000000000112997413077 | $687 | - |
| Nov-25 2025 | $0.000000000000110872629831 | $0.000000000000107361214195 | $0.000000000000110872629831 | $0.000000000000109783101375 | $64 | - |
| Nov-24 2025 | $0.000000000000107618037519 | $0.000000000000102772942539 | $0.000000000000107618037519 | $0.000000000000102772942539 | - | - |