時価総額 $4.07T -1.38%
ボリューム24h $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
硬貨 33.557 +12
取引所 885
最後の更新 1 分 前
DOPAMINE DOPAMINE

DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000000015313202863 $0.000000000000152808530612 $0.000000000000168838311409 $0.000000000000160774413452 - -
Oct-27 2025 $0.000000000000160774413452 $0.000000000000160774413452 $0.000000000000179440937733 $0.000000000000174653770766 - -
Oct-26 2025 $0.000000000000174653770766 $0.000000000000174653770766 $0.00000000000019314164486 $0.00000000000019314164486 - -
Oct-25 2025 $0.000000000000192626697537 $0.000000000000190590755408 $0.000000000000193215824529 $0.000000000000192003054827 - -
Oct-24 2025 $0.000000000000194184655778 $0.000000000000194184655778 $0.000000000000225007728005 $0.000000000000214718159571 $607 -
Oct-23 2025 $0.000000000000212130678202 $0.000000000000189821180812 $0.000000000000253080233446 $0.000000000000189821180812 $1,365 -
Oct-22 2025 $0.000000000000185530470598 $0.000000000000183208394027 $0.000000000000196443633484 $0.000000000000196443633484 $42 -
Oct-21 2025 $0.000000000000196443633484 $0.000000000000196443633484 $0.000000000000229696518162 $0.000000000000229696518162 - -
Oct-20 2025 $0.000000000000230229897524 $0.000000000000159709897498 $0.000000000000230469343184 $0.000000000000167215450316 $848 -
Oct-19 2025 $0.000000000000161520757684 $0.000000000000157898054699 $0.000000000000162299148478 $0.000000000000159759830709 - -
Oct-18 2025 $0.000000000000158944425836 $0.000000000000151558746 $0.000000000000158944425836 $0.000000000000151558746 $28 -
Oct-17 2025 $0.000000000000151558746 $0.000000000000143632446214 $0.000000000000160697146961 $0.000000000000160697146961 - -
Oct-16 2025 $0.000000000000160697146961 $0.000000000000157574451753 $0.000000000000161077242446 $0.000000000000159273667989 - -
Oct-15 2025 $0.000000000000159273667989 $0.000000000000159273667989 $0.000000000000180678124618 $0.00000000000017611412771 $437 -
Oct-14 2025 $0.000000000000191517679624 $0.000000000000185802594539 $0.000000000000213116261912 $0.000000000000211795029076 - -

DOPAMINE(DOPAMINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、12-12-2024日から。