時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DOPAMINE (DOPAMINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000015863092702 | $0.000000000000155519623677 | $0.00000000000015863092702 | $0.000000000000155519623677 | - | - |
| Sep-08 2025 | $0.000000000000155519623677 | $0.000000000000149696274814 | $0.000000000000155519623677 | $0.000000000000149696274814 | - | - |
| Sep-07 2025 | $0.000000000000149696274814 | $0.000000000000145045379053 | $0.000000000000149696274814 | $0.000000000000145045379053 | - | - |
| Sep-06 2025 | $0.000000000000145045379053 | $0.000000000000144376528425 | $0.000000000000146537036676 | $0.000000000000146537036676 | $6 | - |
| Sep-05 2025 | $0.000000000000146537036676 | $0.000000000000146537036676 | $0.000000000000150195202503 | $0.000000000000150195202503 | - | - |
| Sep-04 2025 | $0.000000000000150195202503 | $0.000000000000149242784534 | $0.000000000000150552439119 | $0.000000000000149242784534 | - | - |
| Sep-03 2025 | $0.000000000000149242784534 | $0.000000000000141975685887 | $0.000000000000149242784534 | $0.000000000000141975685887 | - | - |
| Sep-02 2025 | $0.000000000000141975685887 | $0.000000000000141975685887 | $0.000000000000141975685887 | $0.000000000000141975685887 | - | - |
| Sep-01 2025 | $0.000000000000141975685887 | $0.000000000000139967256814 | $0.000000000000144488226592 | $0.000000000000144488226592 | - | - |
| Aug-31 2025 | $0.000000000000144488226592 | $0.000000000000141802162263 | $0.000000000000145546610758 | $0.000000000000141802162263 | - | - |
| Aug-30 2025 | $0.000000000000141802162263 | $0.000000000000141802162263 | $0.000000000000150486999998 | $0.000000000000150486999998 | - | - |
| Aug-29 2025 | $0.000000000000150486999998 | $0.000000000000150486999998 | $0.000000000000150486999998 | $0.000000000000150486999998 | - | - |
| Aug-28 2025 | $0.000000000000150486999998 | $0.000000000000147469122888 | $0.000000000000150486999998 | $0.000000000000147469122888 | - | - |
| Aug-27 2025 | $0.000000000000147469122888 | $0.000000000000132841493719 | $0.000000000000147748465928 | $0.000000000000132841493719 | - | - |
| Aug-26 2025 | $0.000000000000132841493719 | $0.000000000000132841493719 | $0.000000000000141584607107 | $0.000000000000141584607107 | - | - |