時価総額 $2.60T
2.44%
ボリューム24h $197.70B
7.16%
BTC % 54.07%
-0.22%
ETH % 9.7%
-0.41%
硬貨
34.231
取引所
885
最後の更新
2 分 前
Doogle (DOOGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00001142 | $0.00001092 | $0.00001142 | $0.00001092 | - | - |
| Feb-13 2026 | $0.00001092 | $0.00001015 | $0.00001092 | $0.00001015 | - | - |
| Feb-12 2026 | $0.00001042 | $0.00001042 | $0.00001074 | $0.00001074 | - | - |
| Feb-11 2026 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
| Feb-10 2026 | $0.00001091 | $0.00001069 | $0.00001117 | $0.00001069 | - | - |
| Feb-09 2026 | $0.00001069 | $0.00001069 | $0.00001135 | $0.00001135 | - | - |
| Feb-08 2026 | $0.00001135 | $0.00001126 | $0.00001144 | $0.00001144 | - | - |
| Feb-07 2026 | $0.00001144 | $0.000009849 | $0.00001144 | $0.000009849 | - | - |
| Feb-06 2026 | $0.000009849 | $0.0000095166 | $0.00001018 | $0.00001018 | - | - |
| Feb-05 2026 | $0.00001018 | $0.00001018 | $0.00001175 | $0.00001175 | - | - |
| Feb-04 2026 | $0.00001175 | $0.00001175 | $0.00001331 | $0.00001331 | - | - |
| Feb-03 2026 | $0.00001331 | $0.00001331 | $0.00001342 | $0.00001342 | - | - |
| Feb-02 2026 | $0.00001342 | $0.00001294 | $0.00001359 | $0.00001345 | - | - |
| Feb-01 2026 | $0.00001345 | $0.00001345 | $0.00001417 | $0.00001417 | - | - |
| Jan-31 2026 | $0.00001417 | $0.00001417 | $0.00001473 | $0.00001473 | - | - |