時価総額 $3.17T
-2.26%
ボリューム24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
硬貨
34.113
取引所
885
最後の更新
58 秒 前
Doogle (DOOGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001641 | $0.00001641 | $0.00001678 | $0.00001678 | - | - |
| Jan-23 2026 | $0.00001678 | $0.00001673 | $0.00001678 | $0.00001677 | - | - |
| Jan-22 2026 | $0.00001677 | $0.00001677 | $0.00001706 | $0.00001706 | - | - |
| Jan-21 2026 | $0.00001706 | $0.00001657 | $0.00001706 | $0.00001674 | - | - |
| Jan-20 2026 | $0.00001674 | $0.00001674 | $0.0000175 | $0.0000175 | - | - |
| Jan-19 2026 | $0.0000175 | $0.0000175 | $0.00001784 | $0.00001784 | - | - |
| Jan-18 2026 | $0.00001895 | $0.00001895 | $0.00001912 | $0.00001912 | - | - |
| Jan-17 2026 | $0.00001912 | $0.0000189 | $0.00001912 | $0.0000189 | - | - |
| Jan-16 2026 | $0.0000189 | $0.0000189 | $0.00001918 | $0.00001895 | - | - |
| Jan-15 2026 | $0.00001895 | $0.00001895 | $0.00001976 | $0.00001976 | $49 | - |
| Jan-14 2026 | $0.00001976 | $0.00001897 | $0.00001983 | $0.00001897 | - | - |
| Jan-13 2026 | $0.00001897 | $0.00001855 | $0.00001897 | $0.00001855 | - | - |
| Jan-12 2026 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jan-11 2026 | $0.00001855 | $0.00001827 | $0.00001855 | $0.00001827 | $1 | - |
| Jan-10 2026 | $0.00001828 | $0.00001828 | $0.00001871 | $0.00001871 | - | - |