時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
Doogle (DOOGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002848 | $0.0000276 | $0.00002848 | $0.0000276 | - | - |
| Aug-19 2025 | $0.0000276 | $0.0000276 | $0.00002809 | $0.00002804 | - | - |
| Aug-18 2025 | $0.00002804 | $0.00002771 | $0.00002868 | $0.00002868 | - | - |
| Aug-17 2025 | $0.00002868 | $0.00002782 | $0.00002868 | $0.00002782 | - | - |
| Aug-16 2025 | $0.00002782 | $0.00002782 | $0.00002938 | $0.00002938 | - | - |
| Aug-15 2025 | $0.00002938 | $0.00002873 | $0.00002938 | $0.00002873 | - | - |
| Aug-14 2025 | $0.00002873 | $0.00002873 | $0.00003098 | $0.00002987 | - | - |
| Aug-13 2025 | $0.00002987 | $0.00002874 | $0.00002987 | $0.00002874 | - | - |
| Aug-12 2025 | $0.00002874 | $0.00002603 | $0.00002874 | $0.00002603 | - | - |
| Aug-11 2025 | $0.00002603 | $0.00002603 | $0.00002782 | $0.00002741 | $48 | - |
| Aug-10 2025 | $0.00002741 | $0.00002697 | $0.00002768 | $0.00002768 | - | - |
| Aug-09 2025 | $0.00002768 | $0.00002701 | $0.00002776 | $0.00002701 | - | - |
| Aug-08 2025 | $0.00002701 | $0.00002699 | $0.0000276 | $0.00002699 | - | - |
| Aug-07 2025 | $0.00002699 | $0.00002637 | $0.00002701 | $0.00002693 | - | - |
| Aug-06 2025 | $0.00002716 | $0.00002562 | $0.00002767 | $0.00002576 | $6,554 | - |