時価総額 $3.32T
2.62%
ボリューム24h $257.11B
-5.71%
BTC % 61.34%
0.32%
ETH % 8.28%
0.96%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Doogle (DOOGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000291 | $0.0000291 | $0.00002933 | $0.0000291 | - | - |
| Jun-21 2025 | $0.0000291 | $0.0000291 | $0.00003166 | $0.00003166 | - | - |
| Jun-20 2025 | $0.00003166 | $0.000031 | $0.00003166 | $0.000031 | - | - |
| Jun-19 2025 | $0.000031 | $0.000031 | $0.00003201 | $0.00003201 | - | - |
| Jun-18 2025 | $0.00003201 | $0.00003201 | $0.00003237 | $0.00003237 | - | - |
| Jun-17 2025 | $0.00003237 | $0.00003237 | $0.00003461 | $0.00003461 | - | - |
| Jun-16 2025 | $0.00003461 | $0.00003325 | $0.00003474 | $0.00003325 | - | - |
| Jun-15 2025 | $0.00003325 | $0.00003173 | $0.00003419 | $0.00003173 | - | - |
| Jun-14 2025 | $0.00003173 | $0.00003173 | $0.00003262 | $0.00003261 | - | - |
| Jun-13 2025 | $0.00003261 | $0.00003098 | $0.00003395 | $0.00003395 | $130 | - |
| Jun-12 2025 | $0.00003395 | $0.00003395 | $0.00003418 | $0.00003418 | - | - |
| Jun-11 2025 | $0.00003409 | $0.00003409 | $0.00003568 | $0.00003478 | - | - |
| Jun-10 2025 | $0.00003478 | $0.00003312 | $0.00003478 | $0.00003408 | $399 | - |
| Jun-09 2025 | $0.00003385 | $0.00003321 | $0.00003396 | $0.00003396 | - | - |
| Jun-08 2025 | $0.00003396 | $0.00003396 | $0.00003518 | $0.00003487 | - | - |