時価総額 $3.10T
-0.15%
ボリューム24h $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.756
+4
取引所
885
最後の更新
2 分 前
Doogle (DOOGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00003139 | $0.00003112 | $0.00003156 | $0.00003129 | - | - |
| May-04 2025 | $0.00003129 | $0.00003129 | $0.00003207 | $0.00003207 | - | - |
| May-03 2025 | $0.00003207 | $0.00003207 | $0.00003428 | $0.00003428 | - | - |
| May-02 2025 | $0.00003428 | $0.00003428 | $0.00003466 | $0.00003453 | - | - |
| May-01 2025 | $0.00003453 | $0.00003283 | $0.00003568 | $0.00003283 | - | - |
| Apr-30 2025 | $0.00003283 | $0.0000316 | $0.00003326 | $0.00003326 | - | - |
| Apr-29 2025 | $0.00003326 | $0.00003217 | $0.00003396 | $0.00003227 | - | - |
| Apr-28 2025 | $0.00003209 | $0.00003183 | $0.00003305 | $0.00003232 | - | - |
| Apr-27 2025 | $0.00003232 | $0.00003204 | $0.00003279 | $0.0000325 | $193 | - |
| Apr-26 2025 | $0.0000325 | $0.0000323 | $0.00003302 | $0.000033 | $28 | - |
| Apr-25 2025 | $0.000033 | $0.00003261 | $0.00003369 | $0.00003261 | - | - |
| Apr-24 2025 | $0.00003261 | $0.00003206 | $0.00003372 | $0.00003372 | $761 | - |
| Apr-23 2025 | $0.00003372 | $0.00003023 | $0.00003372 | $0.00003023 | - | - |
| Apr-22 2025 | $0.00003023 | $0.00002898 | $0.00003023 | $0.00002898 | - | - |
| Apr-21 2025 | $0.00002898 | $0.00002831 | $0.00002898 | $0.00002831 | - | - |