時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Doodles (DOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00289167 | $0.00287778 | $0.00293435 | $0.00288137 | $8,453,411 | $22,555,090 |
| Apr-03 2026 | $0.00289075 | $0.00281588 | $0.00291897 | $0.00283328 | $10,524,828 | $22,547,860 |
| Apr-02 2026 | $0.00283745 | $0.00282243 | $0.00293502 | $0.00293502 | $9,271,318 | $22,132,122 |
| Apr-01 2026 | $0.0029527 | $0.00294479 | $0.00304053 | $0.00304053 | $10,232,901 | $23,031,075 |
| Mar-31 2026 | $0.0030488 | $0.00298931 | $0.00317397 | $0.00317397 | $19,134,779 | $23,780,698 |
| Mar-30 2026 | $0.00310175 | $0.00274701 | $0.00341402 | $0.00274701 | $45,320,452 | $24,193,689 |
| Mar-29 2026 | $0.0027672 | $0.0027672 | $0.00284296 | $0.00284296 | $8,160,851 | $21,584,226 |
| Mar-28 2026 | $0.00285077 | $0.00284583 | $0.00295939 | $0.00295939 | $8,495,018 | $22,236,052 |
| Mar-27 2026 | $0.00295428 | $0.00295428 | $0.00308556 | $0.00307357 | $8,322,288 | $23,043,460 |
| Mar-26 2026 | $0.00307408 | $0.00303486 | $0.00327361 | $0.00327361 | $8,970,457 | $23,977,840 |
| Mar-25 2026 | $0.00329738 | $0.00313643 | $0.00329738 | $0.00317207 | $9,295,621 | $25,719,628 |
| Mar-24 2026 | $0.00316225 | $0.00311192 | $0.00323032 | $0.00323032 | $8,163,354 | $24,665,577 |
| Mar-23 2026 | $0.0032255 | $0.00307712 | $0.00326359 | $0.00307773 | $9,558,377 | $25,158,969 |
| Mar-22 2026 | $0.00309083 | $0.00306631 | $0.00320218 | $0.00320218 | $9,329,392 | $24,108,486 |
| Mar-21 2026 | $0.00328867 | $0.00326054 | $0.003366 | $0.0033368 | $8,952,610 | $25,651,647 |