時価総額 $2.78T
-2.47%
ボリューム24h $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Doodles (DOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00433385 | $0.00412778 | $0.00437379 | $0.00437379 | $6,839,794 | $33,804,070 |
| Feb-01 2026 | $0.00416027 | $0.00404351 | $0.00450894 | $0.00409301 | $15,512,424 | $32,450,162 |
| Jan-31 2026 | $0.00400139 | $0.00391534 | $0.00452123 | $0.00452123 | $6,141,513 | $31,210,868 |
| Jan-30 2026 | $0.00447957 | $0.00439152 | $0.00460271 | $0.00460271 | $6,168,774 | $34,940,673 |
| Jan-29 2026 | $0.00458386 | $0.00457867 | $0.00500586 | $0.00500586 | $9,115,676 | $35,754,150 |
| Jan-28 2026 | $0.00504284 | $0.00499559 | $0.00532843 | $0.00499559 | $14,626,547 | $39,334,209 |
| Jan-27 2026 | $0.00503876 | $0.004779 | $0.00507929 | $0.004779 | $8,735,212 | $39,302,357 |
| Jan-26 2026 | $0.00484437 | $0.00472125 | $0.00484437 | $0.00474954 | $6,373,805 | $37,786,094 |
| Jan-25 2026 | $0.00471457 | $0.00468739 | $0.00523567 | $0.00523567 | $8,939,556 | $36,773,647 |
| Jan-24 2026 | $0.00525141 | $0.00516843 | $0.00535148 | $0.00535148 | $20,579,946 | $40,961,010 |
| Jan-23 2026 | $0.00479265 | $0.00465676 | $0.00490947 | $0.00475712 | $7,596,566 | $37,382,737 |
| Jan-22 2026 | $0.00468395 | $0.0046367 | $0.00479275 | $0.00479275 | $6,701,602 | $36,534,877 |
| Jan-21 2026 | $0.00476821 | $0.00458712 | $0.00489146 | $0.00476676 | $7,838,809 | $37,192,091 |
| Jan-20 2026 | $0.00476649 | $0.00476649 | $0.00532878 | $0.00519882 | $28,645,888 | $37,178,693 |
| Jan-19 2026 | $0.00496417 | $0.00484745 | $0.00562767 | $0.00492352 | $18,753,778 | $38,720,538 |