時価総額 $3.47T
3.15%
ボリューム24h $315.30B
37.58%
BTC % 54.68%
0.01%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
1 分 前
Doodles (DOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00576222 | $0.00534339 | $0.00576222 | $0.00541763 | $5,918,101 | $44,945,357 |
| Jan-12 2026 | $0.00539697 | $0.00533999 | $0.0055985 | $0.00551843 | $6,377,403 | $42,096,400 |
| Jan-11 2026 | $0.00552399 | $0.00546803 | $0.00567062 | $0.00547202 | $6,464,275 | $43,087,163 |
| Jan-10 2026 | $0.00553038 | $0.0055109 | $0.00569896 | $0.00569896 | $4,582,486 | $43,137,019 |
| Jan-09 2026 | $0.0057421 | $0.00564891 | $0.00578175 | $0.00564891 | $6,342,235 | $44,788,449 |
| Jan-08 2026 | $0.00571058 | $0.00559853 | $0.00584745 | $0.00584745 | $6,455,400 | $44,542,594 |
| Jan-07 2026 | $0.00585927 | $0.00585479 | $0.00637798 | $0.00637798 | $8,684,759 | $45,702,367 |
| Jan-06 2026 | $0.00634695 | $0.00622523 | $0.00658002 | $0.00627229 | $16,240,528 | $49,506,230 |
| Jan-05 2026 | $0.00636507 | $0.00617983 | $0.00673324 | $0.00673324 | $17,930,011 | $49,647,573 |
| Jan-04 2026 | $0.00642776 | $0.0058905 | $0.00673548 | $0.0058905 | $30,617,458 | $50,136,570 |
| Jan-03 2026 | $0.00585459 | $0.00571814 | $0.00597729 | $0.00594738 | $8,947,267 | $45,665,862 |
| Jan-02 2026 | $0.00595438 | $0.00575537 | $0.00596414 | $0.00585293 | $31,022,233 | $46,444,193 |
| Jan-01 2026 | $0.00557398 | $0.00519933 | $0.00557398 | $0.00536422 | $6,524,484 | $43,477,115 |
| Dec-31 2025 | $0.0053445 | $0.00522226 | $0.00535762 | $0.00535432 | $8,968,291 | $41,687,138 |
| Dec-30 2025 | $0.00535037 | $0.00535037 | $0.00551202 | $0.0054081 | $6,889,442 | $41,732,928 |