時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
27 秒 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002742 | $0.00002653 | $0.00002742 | $0.0000266 | - | $25,398 |
| Dec-17 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.0000266 | $0.0000266 | - | $24,635 |
| Dec-15 2025 | $0.0000266 | $0.0000266 | $0.00002869 | $0.00002869 | - | $24,635 |
| Dec-14 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | $26,575 |
| Dec-13 2025 | $0.00002869 | $0.00002837 | $0.00002869 | $0.00002837 | - | $26,575 |
| Dec-12 2025 | $0.00002837 | $0.00002837 | $0.00003069 | $0.00002959 | - | $26,281 |
| Dec-11 2025 | $0.00002959 | $0.00002959 | $0.0000311 | $0.0000311 | - | $27,404 |
| Dec-10 2025 | $0.0000311 | $0.00003062 | $0.0000311 | $0.00003062 | - | $28,809 |
| Dec-09 2025 | $0.00003062 | $0.00003062 | $0.00003087 | $0.00003087 | - | $28,361 |
| Dec-08 2025 | $0.00003087 | $0.00003019 | $0.00003093 | $0.00003019 | - | $28,591 |
| Dec-07 2025 | $0.00003019 | $0.00003019 | $0.00003034 | $0.00003034 | - | $27,965 |
| Dec-06 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | $28,107 |
| Dec-05 2025 | $0.00003034 | $0.00003034 | $0.00003259 | $0.00003259 | - | $28,107 |
| Dec-04 2025 | $0.00003259 | $0.00003259 | $0.00003317 | $0.00003317 | - | $30,191 |