時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004573 | $0.00004573 | $0.00006372 | $0.00006368 | - | $42,352 |
| Oct-25 2025 | $0.000064 | $0.00006139 | $0.00007538 | $0.00006139 | $2,847 | $59,278 |
| Oct-24 2025 | $0.00006139 | $0.0000589 | $0.00006212 | $0.0000589 | - | $56,858 |
| Oct-23 2025 | $0.0000589 | $0.00005768 | $0.00006309 | $0.00005768 | - | $54,554 |
| Oct-22 2025 | $0.00005858 | $0.00005809 | $0.00009528 | $0.00009528 | $4,434 | $54,261 |
| Oct-21 2025 | $0.00009528 | $0.00007772 | $0.00015355 | $0.00015355 | $19,787 | $88,250 |
| Oct-20 2025 | $0.00015171 | $0.00014132 | $0.013234 | $0.01197 | $329,272 | $140,510 |
| Oct-19 2025 | $0.012087 | $0.011745 | $0.012205 | $0.011985 | $137,269 | $11,194,339 |
| Oct-18 2025 | $0.01204 | $0.011581 | $0.01204 | $0.011581 | $268,408 | $11,150,739 |
| Oct-17 2025 | $0.011632 | $0.011154 | $0.012583 | $0.012557 | $102,742 | $10,773,586 |
| Oct-16 2025 | $0.012372 | $0.012372 | $0.013343 | $0.013097 | $88,320 | $11,458,876 |
| Oct-15 2025 | $0.013107 | $0.013002 | $0.013972 | $0.01375 | $104,099 | $12,138,784 |
| Oct-14 2025 | $0.013768 | $0.013091 | $0.014281 | $0.014218 | $224,601 | $12,750,996 |
| Oct-13 2025 | $0.014274 | $0.013267 | $0.014319 | $0.013865 | $189,861 | $13,219,753 |
| Oct-12 2025 | $0.013865 | $0.012808 | $0.014138 | $0.012949 | $256,682 | $12,840,760 |