時価総額 $2.53T
0.47%
ボリューム24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003978 | $0.00003962 | $0.0000406 | $0.0000406 | - | $36,847 |
| Apr-04 2026 | $0.0000406 | $0.00004009 | $0.0000406 | $0.00004026 | - | $37,603 |
| Apr-03 2026 | $0.00004026 | $0.00003921 | $0.00004048 | $0.0000393 | - | $37,287 |
| Apr-02 2026 | $0.00003907 | $0.00003829 | $0.00004121 | $0.00004121 | - | $36,191 |
| Apr-01 2026 | $0.00004121 | $0.00003878 | $0.00004228 | $0.00003878 | - | $38,167 |
| Mar-31 2026 | $0.00003878 | $0.00003878 | $0.00004242 | $0.00004187 | $343 | $35,920 |
| Mar-30 2026 | $0.00004206 | $0.00004186 | $0.0000445 | $0.00004434 | $308 | $38,962 |
| Mar-29 2026 | $0.00004434 | $0.00004386 | $0.00004488 | $0.00004386 | - | $41,072 |
| Mar-28 2026 | $0.00004437 | $0.00003998 | $0.00005126 | $0.00005121 | $2,133 | $41,100 |
| Mar-27 2026 | $0.00005121 | $0.00005121 | $0.00009648 | $0.0000788 | - | $47,431 |
| Mar-26 2026 | $0.00006545 | $0.00006407 | $0.00016861 | $0.00007294 | $108,059 | $60,620 |
| Mar-25 2026 | $0.0000573 | $0.00003844 | $0.00005798 | $0.00003866 | $4,772 | $53,067 |
| Mar-24 2026 | $0.00003866 | $0.00003857 | $0.00003976 | $0.00003949 | - | $35,808 |
| Mar-23 2026 | $0.00003949 | $0.00003728 | $0.00003949 | $0.00003796 | - | $36,579 |
| Mar-22 2026 | $0.00003796 | $0.00003796 | $0.00003976 | $0.00003932 | - | $35,160 |