時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00006084 | $0.00005761 | $0.00006918 | $0.00006117 | $3,100 | $56,352 |
| Feb-23 2026 | $0.00006159 | $0.00005667 | $0.00007443 | $0.00005865 | $6,476 | $57,041 |
| Feb-22 2026 | $0.00005867 | $0.00004275 | $0.00007511 | $0.0000514 | $10,819 | $54,341 |
| Feb-21 2026 | $0.00005026 | $0.00004757 | $0.00006769 | $0.0000608 | $6,670 | $46,554 |
| Feb-20 2026 | $0.0000611 | $0.0000557 | $0.00007529 | $0.00006527 | $5,349 | $56,587 |
| Feb-19 2026 | $0.0000671 | $0.00005305 | $0.00009858 | $0.0000555 | $15,297 | $62,145 |
| Feb-18 2026 | $0.0000546 | $0.0000546 | $0.00007077 | $0.000069 | $6,552 | $50,572 |
| Feb-17 2026 | $0.00006767 | $0.00006767 | $0.00012041 | $0.00012041 | $20,686 | $62,673 |
| Feb-16 2026 | $0.00013059 | $0.00007607 | $0.00013059 | $0.00008803 | $22,555 | $120,947 |
| Feb-15 2026 | $0.00007335 | $0.00007008 | $0.00016943 | $0.00016943 | $36,623 | $67,935 |
| Feb-14 2026 | $0.00020215 | $0.00012475 | $0.00031243 | $0.00012475 | $89,399 | $187,216 |
| Feb-13 2026 | $0.00015667 | $0.00005848 | $0.00015771 | $0.00005848 | $55,551 | $145,102 |
| Feb-12 2026 | $0.00006363 | $0.00004988 | $0.00009713 | $0.00009713 | $22,694 | $58,937 |
| Feb-11 2026 | $0.00007854 | $0.00005801 | $0.00030613 | $0.00030613 | $133,860 | $72,743 |
| Feb-10 2026 | $0.00032652 | $0.00019213 | $0.00064698 | $0.00024459 | $611,958 | $302,404 |