時価総額 $3.32T
0.11%
ボリューム24h $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
硬貨
34.006
+3
取引所
885
最後の更新
4 秒 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003 | $0.00002965 | $0.00003 | $0.00002965 | - | $27,790 |
| Jan-08 2026 | $0.00002965 | $0.00002948 | $0.00003029 | $0.00003029 | - | $27,462 |
| Jan-07 2026 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $28,056 |
| Jan-06 2026 | $0.00003029 | $0.00002985 | $0.00003029 | $0.00002985 | - | $28,056 |
| Jan-05 2026 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | $27,652 |
| Jan-04 2026 | $0.00002918 | $0.00002897 | $0.0000296 | $0.00002897 | $32 | $27,033 |
| Jan-03 2026 | $0.00002897 | $0.00002747 | $0.00002897 | $0.00002747 | - | $26,836 |
| Jan-02 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $25,448 |
| Jan-01 2026 | $0.00002747 | $0.00002747 | $0.00002782 | $0.00002782 | - | $25,448 |
| Dec-31 2025 | $0.00002782 | $0.00002749 | $0.00002796 | $0.00002749 | - | $25,765 |
| Dec-30 2025 | $0.00002749 | $0.00002749 | $0.00002776 | $0.00002776 | - | $25,466 |
| Dec-29 2025 | $0.00002776 | $0.00002773 | $0.00002776 | $0.00002773 | - | $25,716 |
| Dec-28 2025 | $0.00002773 | $0.00002715 | $0.00002773 | $0.00002715 | - | $25,685 |
| Dec-27 2025 | $0.00002715 | $0.00002715 | $0.00002733 | $0.00002719 | - | $25,152 |
| Dec-26 2025 | $0.00002719 | $0.00002719 | $0.00002779 | $0.00002779 | - | $25,184 |