時価総額 $3.90T
-0.12%
ボリューム24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Doodipals (DOODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0022424 | $0.00222843 | $0.00225392 | $0.00223232 | $2,346,387 | $2,242,408 |
| Jul-11 2025 | $0.00224154 | $0.00223541 | $0.0022796 | $0.00223559 | $5,033,329 | $2,241,542 |
| Jul-10 2025 | $0.00223545 | $0.00209558 | $0.00223759 | $0.00210033 | $3,427,113 | $2,235,457 |
| Jul-09 2025 | $0.00210042 | $0.00205552 | $0.00212345 | $0.00212096 | $2,022,594 | $2,100,428 |
| Jul-08 2025 | $0.00212562 | $0.0019035 | $0.00212562 | $0.00190986 | $1,340,527 | $2,125,621 |
| Jul-07 2025 | $0.00190124 | $0.0018956 | $0.00198059 | $0.00197823 | $1,167,916 | $1,901,246 |
| Jul-06 2025 | $0.00197942 | $0.00192596 | $0.00198048 | $0.00193415 | $1,300,017 | $1,979,422 |
| Jul-05 2025 | $0.00193999 | $0.00187961 | $0.00193999 | $0.00188149 | $1,008,444 | $1,939,993 |
| Jul-04 2025 | $0.00187951 | $0.00186246 | $0.0019403 | $0.00193558 | $1,248,912 | $1,879,513 |
| Jul-03 2025 | $0.00193984 | $0.00191421 | $0.00194149 | $0.00191421 | $1,629,614 | $1,939,848 |
| Jul-02 2025 | $0.00192295 | $0.00182083 | $0.00193004 | $0.00182143 | $1,699,128 | $1,922,950 |
| Jul-01 2025 | $0.00182107 | $0.00173386 | $0.00182107 | $0.00176057 | $1,140,854 | $1,821,074 |
| Jun-30 2025 | $0.00176245 | $0.00167196 | $0.00176375 | $0.00168896 | $1,543,578 | $1,762,458 |
| Jun-29 2025 | $0.00168787 | $0.00161479 | $0.00168787 | $0.00162235 | $1,205,939 | $1,687,870 |
| Jun-28 2025 | $0.00162415 | $0.001547 | $0.00162415 | $0.00155118 | $1,074,767 | $1,624,158 |