時価総額 $3.99T
2.18%
ボリューム24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
硬貨
32.440
+19
取引所
885
最後の更新
1 分 前
Don’t Burn Capital (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00087071 | $0.00087071 | $0.00122068 | $0.00122068 | - | $804,069 |
| Jul-14 2025 | $0.00122068 | $0.00122068 | $0.00151723 | $0.00142267 | - | $1,127,251 |
| Jul-13 2025 | $0.00142267 | $0.00142267 | $0.00166119 | $0.00151093 | - | $1,313,787 |
| Jul-12 2025 | $0.00150706 | $0.00138419 | $0.00167087 | $0.00167087 | - | $1,391,710 |
| Jul-11 2025 | $0.00171185 | $0.00171185 | $0.00231704 | $0.00186916 | - | $1,580,831 |
| Jul-10 2025 | $0.00195209 | $0.00148666 | $0.0022558 | $0.00178641 | $7,263 | $1,802,677 |
| Jul-09 2025 | $0.00173401 | $0.00161712 | $0.00265803 | $0.00265803 | $5,811 | $1,601,295 |
| Jul-08 2025 | $0.00256495 | $0.00231069 | $0.00391394 | $0.00367888 | $9,433 | $2,368,632 |
| Jul-07 2025 | $0.00336663 | $0.00336663 | $0.00513948 | $0.00341351 | $37,583 | $3,108,952 |