時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Don’t Burn Capital (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00065594 | $0.00065594 | $0.00069508 | $0.00068479 | - | $605,738 |
| Sep-08 2025 | $0.00068479 | $0.0006485 | $0.00070326 | $0.0006485 | - | $632,375 |
| Sep-07 2025 | $0.0006485 | $0.00061637 | $0.0006485 | $0.00061637 | - | $598,865 |
| Sep-06 2025 | $0.00061637 | $0.00061637 | $0.00069174 | $0.00068796 | - | $569,194 |
| Sep-05 2025 | $0.00068796 | $0.00066992 | $0.00069759 | $0.00066992 | - | $635,301 |
| Sep-04 2025 | $0.00066992 | $0.00066992 | $0.0007181 | $0.0007181 | - | $618,642 |
| Sep-03 2025 | $0.0007181 | $0.00071492 | $0.00076171 | $0.00075194 | - | $663,135 |
| Sep-02 2025 | $0.00075194 | $0.00070566 | $0.00076021 | $0.00070566 | - | $694,388 |
| Sep-01 2025 | $0.00070566 | $0.00070187 | $0.00073333 | $0.00073323 | $415 | $651,654 |
| Aug-31 2025 | $0.00073323 | $0.00057057 | $0.0008315 | $0.00057057 | $12,620 | $677,107 |
| Aug-30 2025 | $0.00057057 | $0.00047454 | $0.00083891 | $0.00075606 | - | $526,900 |
| Aug-29 2025 | $0.00075606 | $0.00075606 | $0.00083768 | $0.00079262 | $18 | $698,196 |
| Aug-28 2025 | $0.00079262 | $0.00063416 | $0.00089977 | $0.00081934 | - | $731,956 |
| Aug-27 2025 | $0.00081934 | $0.00073901 | $0.00081934 | $0.00073901 | - | $756,633 |
| Aug-26 2025 | $0.00074786 | $0.00070755 | $0.00084556 | $0.00084555 | - | $690,625 |