時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Don’t Burn Capital (DBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033154 | $0.00033154 | $0.00033648 | $0.00033648 | - | $306,168 |
| Oct-03 2025 | $0.00033648 | $0.0003335 | $0.00033648 | $0.00033471 | - | $310,733 |
| Oct-02 2025 | $0.00033471 | $0.00032508 | $0.00036652 | $0.00036652 | - | $309,095 |
| Oct-01 2025 | $0.00036652 | $0.00036024 | $0.00037242 | $0.00037242 | $1,342 | $338,472 |
| Sep-30 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
| Sep-29 2025 | $0.00037242 | $0.00037242 | $0.00037242 | $0.00037242 | - | $343,920 |
| Sep-28 2025 | $0.00037242 | $0.00035889 | $0.00037242 | $0.00036359 | - | $343,920 |
| Sep-27 2025 | $0.00036359 | $0.00036238 | $0.00037272 | $0.00036238 | - | $335,760 |
| Sep-26 2025 | $0.00036238 | $0.0003557 | $0.00037476 | $0.00037476 | - | $334,645 |
| Sep-25 2025 | $0.00037476 | $0.00037476 | $0.00038779 | $0.00038779 | - | $346,077 |
| Sep-24 2025 | $0.00038779 | $0.00038779 | $0.00039666 | $0.00039666 | - | $358,115 |
| Sep-23 2025 | $0.00039666 | $0.00039666 | $0.00041261 | $0.00041261 | - | $366,302 |
| Sep-22 2025 | $0.00041261 | $0.00041261 | $0.00046816 | $0.00046816 | - | $381,035 |
| Sep-21 2025 | $0.00046816 | $0.00046054 | $0.00047358 | $0.00047358 | - | $432,331 |
| Sep-20 2025 | $0.00047358 | $0.00047358 | $0.00052536 | $0.00051049 | - | $437,332 |