時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
2 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00058742 | $0.00058726 | $0.00062126 | $0.00058752 | $2,184,889 | $3,642,059 |
| Jul-17 2025 | $0.00058155 | $0.00054824 | $0.00059618 | $0.00055722 | $2,217,963 | $3,605,661 |
| Jul-16 2025 | $0.00056509 | $0.00053508 | $0.0005652 | $0.00053508 | $2,127,863 | $3,503,580 |
| Jul-15 2025 | $0.000533 | $0.00051096 | $0.000533 | $0.00052406 | $2,286,906 | $3,304,639 |
| Jul-14 2025 | $0.00052414 | $0.00050105 | $0.00053699 | $0.00050105 | $2,116,469 | $3,249,699 |
| Jul-13 2025 | $0.0005041 | $0.00050017 | $0.00050914 | $0.0005051 | $1,421,753 | $3,125,467 |
| Jul-12 2025 | $0.00050512 | $0.00050025 | $0.00052814 | $0.00052519 | $2,087,679 | $3,131,762 |
| Jul-11 2025 | $0.0005251 | $0.00050628 | $0.00053994 | $0.00050905 | $2,282,622 | $3,255,623 |
| Jul-10 2025 | $0.00050992 | $0.00050359 | $0.00052412 | $0.00051422 | $1,903,406 | $3,161,541 |
| Jul-09 2025 | $0.00051418 | $0.00048033 | $0.00051707 | $0.00049627 | $1,232,306 | $3,187,940 |
| Jul-08 2025 | $0.00049708 | $0.00049126 | $0.00051 | $0.00050112 | $836,360 | $3,081,957 |
| Jul-07 2025 | $0.00049556 | $0.00049494 | $0.00056034 | $0.00053975 | $1,334,693 | $3,072,496 |
| Jul-06 2025 | $0.00053609 | $0.00051423 | $0.00055563 | $0.00051506 | $1,242,581 | $3,323,758 |
| Jul-05 2025 | $0.00051118 | $0.0004792 | $0.00054506 | $0.0004792 | $1,281,709 | $3,169,316 |
| Jul-04 2025 | $0.00048513 | $0.00047519 | $0.00049948 | $0.00048531 | $1,198,724 | $3,007,825 |