時価総額 $2.60T
0.52%
ボリューム24h $114.40B
-63%
BTC % 53.99%
0.09%
ETH % 9.94%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00024288 | $0.00023662 | $0.00024725 | $0.00024618 | $447,467 | $1,505,910 |
| Mar-19 2026 | $0.00024514 | $0.00024238 | $0.00025068 | $0.0002491 | $457,362 | $1,519,902 |
| Mar-18 2026 | $0.000249 | $0.0002466 | $0.00026281 | $0.00026158 | $454,127 | $1,543,808 |
| Mar-17 2026 | $0.00026191 | $0.00026014 | $0.0002672 | $0.00026632 | $464,880 | $1,623,896 |
| Mar-16 2026 | $0.00026633 | $0.00025201 | $0.00026967 | $0.00025201 | $473,459 | $1,651,305 |
| Mar-15 2026 | $0.00025244 | $0.00024081 | $0.00025244 | $0.00024099 | $448,486 | $1,565,140 |
| Mar-14 2026 | $0.00024158 | $0.00023174 | $0.00024158 | $0.00023319 | $473,027 | $1,497,804 |
| Mar-13 2026 | $0.00023319 | $0.00023269 | $0.00024143 | $0.00023285 | $418,866 | $1,445,822 |
| Mar-12 2026 | $0.00023156 | $0.00022843 | $0.00023349 | $0.00022959 | $362,591 | $1,435,677 |
| Mar-11 2026 | $0.00023223 | $0.00022808 | $0.000235 | $0.00023202 | $358,769 | $1,439,882 |
| Mar-10 2026 | $0.00023005 | $0.00022916 | $0.000236 | $0.00022996 | $375,255 | $1,426,368 |
| Mar-09 2026 | $0.00023151 | $0.00022502 | $0.00023364 | $0.00022573 | $524,736 | $1,435,408 |
| Mar-08 2026 | $0.0002244 | $0.00022427 | $0.00023072 | $0.00023072 | $380,657 | $1,391,327 |
| Mar-07 2026 | $0.00023021 | $0.0002279 | $0.00023504 | $0.00023256 | $367,269 | $1,427,302 |
| Mar-06 2026 | $0.00023137 | $0.00022725 | $0.00023802 | $0.00023729 | $383,742 | $1,434,517 |