時価総額 $3.44T
-1.6%
ボリューム24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
硬貨
32.058
+22
取引所
885
最後の更新
29 秒 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00057815 | $0.00055985 | $0.00060119 | $0.00060119 | $1,057,499 | $3,584,548 |
| Jun-04 2025 | $0.00060034 | $0.00057139 | $0.00061617 | $0.00057636 | $1,038,648 | $3,722,155 |
| Jun-03 2025 | $0.00057926 | $0.00057926 | $0.00065953 | $0.00064288 | $1,161,681 | $3,591,446 |
| Jun-02 2025 | $0.00064929 | $0.00056217 | $0.00065942 | $0.00065799 | $1,125,796 | $4,025,626 |
| Jun-01 2025 | $0.00065284 | $0.00058669 | $0.00067103 | $0.00061883 | $1,247,196 | $4,047,664 |
| May-31 2025 | $0.00065014 | $0.00050142 | $0.00065238 | $0.00051313 | $1,168,663 | $4,030,901 |
| May-30 2025 | $0.00051063 | $0.00048633 | $0.00054347 | $0.00050099 | $1,176,367 | $3,165,939 |
| May-29 2025 | $0.00050298 | $0.00050205 | $0.00054507 | $0.00054003 | $971,753 | $3,118,479 |
| May-28 2025 | $0.00053308 | $0.00052626 | $0.00054702 | $0.00054133 | $908,586 | $3,305,121 |
| May-27 2025 | $0.00054519 | $0.00052609 | $0.00055098 | $0.00053005 | $1,105,076 | $3,380,183 |
| May-26 2025 | $0.00052611 | $0.00052125 | $0.00054312 | $0.00054288 | $812,908 | $3,261,883 |
| May-25 2025 | $0.00054384 | $0.00052322 | $0.00054384 | $0.00053318 | $867,627 | $3,371,863 |
| May-24 2025 | $0.00053504 | $0.000529 | $0.00054687 | $0.000529 | $901,333 | $3,317,280 |
| May-23 2025 | $0.000526 | $0.00052508 | $0.00056782 | $0.00054978 | $1,064,748 | $3,261,219 |
| May-22 2025 | $0.0005559 | $0.00054958 | $0.00057325 | $0.00056176 | $1,003,173 | $3,446,638 |