時価総額 $3.49T
-2.93%
ボリューム24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000436 | $0.00038816 | $0.00043897 | $0.00039198 | $1,049,646 | $2,703,221 |
| Jun-26 2025 | $0.00040194 | $0.00040194 | $0.00043208 | $0.00042611 | $1,167,740 | $2,492,084 |
| Jun-25 2025 | $0.00042228 | $0.00041818 | $0.00043622 | $0.00041818 | $1,093,569 | $2,618,191 |
| Jun-24 2025 | $0.00042011 | $0.00041727 | $0.00043503 | $0.00042622 | $1,128,145 | $2,604,697 |
| Jun-23 2025 | $0.00043117 | $0.00037628 | $0.00043117 | $0.00037628 | $1,105,506 | $2,673,309 |
| Jun-22 2025 | $0.00037717 | $0.00036446 | $0.00038399 | $0.00037744 | $949,795 | $2,338,500 |
| Jun-21 2025 | $0.00037321 | $0.00036623 | $0.0004389 | $0.00042209 | $1,167,958 | $2,313,933 |
| Jun-20 2025 | $0.0004201 | $0.00041822 | $0.00050114 | $0.00049499 | $1,250,346 | $2,604,678 |
| Jun-19 2025 | $0.0004931 | $0.00048915 | $0.00054317 | $0.00053428 | $1,199,766 | $3,057,263 |
| Jun-18 2025 | $0.00053731 | $0.000467 | $0.00054391 | $0.000467 | $1,170,175 | $3,331,383 |
| Jun-17 2025 | $0.00046604 | $0.00046229 | $0.00049613 | $0.00048553 | $1,028,500 | $2,889,461 |
| Jun-16 2025 | $0.00049726 | $0.00049017 | $0.00051018 | $0.00049017 | $1,052,970 | $3,083,048 |
| Jun-15 2025 | $0.00049221 | $0.00048121 | $0.00052713 | $0.00051221 | $1,086,883 | $3,051,756 |
| Jun-14 2025 | $0.00050515 | $0.00050216 | $0.00051422 | $0.00051216 | $950,839 | $3,131,963 |
| Jun-13 2025 | $0.0005092 | $0.00049561 | $0.00052156 | $0.00052156 | $1,026,050 | $3,157,065 |