時価総額 $3.31T
1.13%
ボリューム24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00033898 | $0.00032926 | $0.00034779 | $0.00034067 | $445,438 | $2,101,728 |
| Dec-06 2025 | $0.00034208 | $0.00033586 | $0.00034466 | $0.00033586 | $433,792 | $2,120,927 |
| Dec-05 2025 | $0.00033515 | $0.00033391 | $0.00036162 | $0.00035671 | $453,250 | $2,077,988 |
| Dec-04 2025 | $0.00035744 | $0.00035595 | $0.00037408 | $0.00037408 | $420,489 | $2,216,149 |
| Dec-03 2025 | $0.00037387 | $0.00035266 | $0.00037387 | $0.00035375 | $448,104 | $2,318,054 |
| Dec-02 2025 | $0.00035434 | $0.00032498 | $0.00035458 | $0.00032599 | $454,102 | $2,196,930 |
| Dec-01 2025 | $0.0003243 | $0.0003226 | $0.00034418 | $0.00034418 | $460,853 | $2,010,674 |
| Nov-30 2025 | $0.00035229 | $0.00034957 | $0.00035325 | $0.00034981 | $425,149 | $2,184,228 |
| Nov-29 2025 | $0.00035121 | $0.00034957 | $0.00035605 | $0.0003557 | $423,739 | $2,177,532 |
| Nov-28 2025 | $0.0003553 | $0.00035155 | $0.00035934 | $0.0003546 | $432,266 | $2,202,861 |
| Nov-27 2025 | $0.00035465 | $0.00034964 | $0.00035623 | $0.00034964 | $449,217 | $2,198,830 |
| Nov-26 2025 | $0.0003474 | $0.00033594 | $0.0003482 | $0.00034357 | $413,450 | $2,153,914 |
| Nov-25 2025 | $0.0003447 | $0.00033752 | $0.00035001 | $0.00035001 | $438,727 | $2,137,144 |
| Nov-24 2025 | $0.00035164 | $0.00033357 | $0.00035164 | $0.00033684 | $460,676 | $2,180,202 |
| Nov-23 2025 | $0.00033994 | $0.00033138 | $0.00033994 | $0.00033175 | $440,791 | $2,107,671 |