時価総額 $4.11T
-1.6%
ボリューム24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00042342 | $0.00042252 | $0.00044806 | $0.00044499 | $592,405 | $2,625,237 |
| Oct-26 2025 | $0.000443 | $0.00043002 | $0.000443 | $0.00043994 | $796,297 | $2,746,605 |
| Oct-25 2025 | $0.00043937 | $0.00042394 | $0.00045443 | $0.00043633 | $990,282 | $2,724,139 |
| Oct-24 2025 | $0.00043734 | $0.00038811 | $0.0004589 | $0.00038897 | $863,991 | $2,711,551 |
| Oct-23 2025 | $0.00038805 | $0.00038708 | $0.00039218 | $0.00039018 | $599,356 | $2,405,919 |
| Oct-22 2025 | $0.00039106 | $0.000391 | $0.00040599 | $0.00040316 | $417,779 | $2,424,595 |
| Oct-21 2025 | $0.00040515 | $0.00040111 | $0.00041618 | $0.0004122 | $518,309 | $2,511,970 |
| Oct-20 2025 | $0.00041218 | $0.00041218 | $0.00042033 | $0.0004152 | $647,273 | $2,555,534 |
| Oct-19 2025 | $0.00041721 | $0.00040303 | $0.00041996 | $0.00040912 | $830,087 | $2,586,732 |
| Oct-18 2025 | $0.0004072 | $0.00040717 | $0.00041722 | $0.00041722 | $904,320 | $2,524,699 |
| Oct-17 2025 | $0.0004192 | $0.00041343 | $0.00044418 | $0.00042217 | $1,730,320 | $2,599,052 |
| Oct-16 2025 | $0.00042317 | $0.00040414 | $0.00042709 | $0.0004054 | $1,880,131 | $2,623,674 |
| Oct-15 2025 | $0.00040724 | $0.00040724 | $0.00044026 | $0.00043317 | $1,401,582 | $2,524,893 |
| Oct-14 2025 | $0.00043329 | $0.00040949 | $0.00045834 | $0.00045834 | $1,595,120 | $2,686,453 |
| Oct-13 2025 | $0.00045847 | $0.00043257 | $0.00046034 | $0.0004355 | $1,652,508 | $2,842,561 |