時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023915 | $0.00023299 | $0.00024215 | $0.00023923 | $432,553 | $1,482,756 |
| Feb-06 2026 | $0.00024066 | $0.00021349 | $0.00024094 | $0.00021349 | $357,694 | $1,492,099 |
| Feb-05 2026 | $0.00021915 | $0.00021796 | $0.00025154 | $0.00025117 | $303,282 | $1,358,783 |
| Feb-04 2026 | $0.00024331 | $0.00024286 | $0.00026224 | $0.00026179 | $415,116 | $1,508,564 |
| Feb-03 2026 | $0.00025447 | $0.00025447 | $0.00026926 | $0.00026832 | $318,822 | $1,577,735 |
| Feb-02 2026 | $0.00026812 | $0.00025774 | $0.00027262 | $0.00026153 | $351,577 | $1,662,405 |
| Feb-01 2026 | $0.00026982 | $0.00026882 | $0.00028363 | $0.00028265 | $437,836 | $1,672,936 |
| Jan-31 2026 | $0.00028085 | $0.00027432 | $0.00031161 | $0.00031054 | $453,689 | $1,741,273 |
| Jan-30 2026 | $0.00030963 | $0.00030865 | $0.00032336 | $0.00032336 | $436,753 | $1,919,707 |
| Jan-29 2026 | $0.00032475 | $0.00031848 | $0.0003389 | $0.00033818 | $441,529 | $2,013,495 |
| Jan-28 2026 | $0.00033856 | $0.00033304 | $0.00034268 | $0.00033621 | $433,153 | $2,099,077 |
| Jan-27 2026 | $0.00033607 | $0.00032466 | $0.00033699 | $0.00032913 | $314,449 | $2,083,660 |
| Jan-26 2026 | $0.00032885 | $0.0003176 | $0.00032938 | $0.0003176 | $288,124 | $2,038,914 |
| Jan-25 2026 | $0.00031747 | $0.0003164 | $0.00033582 | $0.00033579 | $395,531 | $1,968,329 |
| Jan-24 2026 | $0.00033622 | $0.00033445 | $0.00034202 | $0.00033989 | $375,054 | $2,084,564 |