時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
7 秒 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055101 | $0.00051806 | $0.00055101 | $0.00052206 | $1,473,632 | $3,416,292 |
| Aug-19 2025 | $0.00052878 | $0.00051808 | $0.00057226 | $0.00057226 | $1,796,713 | $3,278,446 |
| Aug-18 2025 | $0.00058545 | $0.00055959 | $0.00060043 | $0.00059347 | $1,669,614 | $3,629,850 |
| Aug-17 2025 | $0.0005964 | $0.00059529 | $0.00060313 | $0.00059647 | $770,418 | $3,697,682 |
| Aug-16 2025 | $0.0005965 | $0.0005884 | $0.00060538 | $0.00059941 | $1,380,349 | $3,698,323 |
| Aug-15 2025 | $0.00060247 | $0.00059863 | $0.00066065 | $0.00065661 | $1,829,359 | $3,735,325 |
| Aug-14 2025 | $0.00064847 | $0.00063973 | $0.00069496 | $0.00069306 | $1,697,170 | $4,020,556 |
| Aug-13 2025 | $0.00069742 | $0.00063664 | $0.00070211 | $0.00063664 | $1,878,913 | $4,324,030 |
| Aug-12 2025 | $0.00063575 | $0.00059426 | $0.0006358 | $0.00059919 | $1,315,634 | $3,941,705 |
| Aug-11 2025 | $0.00060002 | $0.00059724 | $0.00064455 | $0.00062207 | $1,545,809 | $3,720,151 |
| Aug-10 2025 | $0.00062119 | $0.00061593 | $0.00066126 | $0.00066126 | $1,584,713 | $3,851,425 |
| Aug-09 2025 | $0.00065835 | $0.00060815 | $0.00065835 | $0.00060815 | $1,535,910 | $4,081,790 |
| Aug-08 2025 | $0.00061614 | $0.00058017 | $0.00062105 | $0.00058017 | $1,411,666 | $3,820,090 |
| Aug-07 2025 | $0.0005811 | $0.00056413 | $0.00058302 | $0.00056495 | $1,493,773 | $3,602,849 |
| Aug-06 2025 | $0.00057415 | $0.00057136 | $0.00060187 | $0.00057794 | $1,584,760 | $3,559,750 |