時価総額 $3.46T
-1.45%
ボリューム24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00036491 | $0.00036491 | $0.00038175 | $0.00038175 | $595,781 | $2,262,497 |
| Nov-15 2025 | $0.00038177 | $0.00037876 | $0.00038694 | $0.00038081 | $685,525 | $2,367,028 |
| Nov-14 2025 | $0.00037994 | $0.00037994 | $0.00039666 | $0.00039666 | $534,043 | $2,355,656 |
| Nov-13 2025 | $0.00039494 | $0.00039384 | $0.00042709 | $0.00041402 | $315,312 | $2,448,687 |
| Nov-12 2025 | $0.00041508 | $0.00041264 | $0.00043308 | $0.00043019 | $411,102 | $2,573,551 |
| Nov-11 2025 | $0.00043082 | $0.00043082 | $0.00044135 | $0.00043709 | $387,034 | $2,671,093 |
| Nov-10 2025 | $0.00043707 | $0.00043494 | $0.00044595 | $0.00043813 | $339,676 | $2,709,883 |
| Nov-09 2025 | $0.00044301 | $0.00040092 | $0.00044496 | $0.000403 | $800,318 | $2,746,667 |
| Nov-08 2025 | $0.00040097 | $0.00039805 | $0.00041473 | $0.00041369 | $907,468 | $2,486,049 |
| Nov-07 2025 | $0.00041388 | $0.00038384 | $0.0004157 | $0.00039283 | $822,704 | $2,566,111 |
| Nov-06 2025 | $0.00039097 | $0.00039097 | $0.00040779 | $0.00040204 | $781,417 | $2,424,016 |
| Nov-05 2025 | $0.00040193 | $0.00037098 | $0.00040677 | $0.00037259 | $888,380 | $2,491,982 |
| Nov-04 2025 | $0.00037209 | $0.00036015 | $0.00038625 | $0.00036481 | $905,795 | $2,306,984 |
| Nov-03 2025 | $0.00036482 | $0.00035611 | $0.00040206 | $0.00040206 | $772,281 | $2,261,922 |
| Nov-02 2025 | $0.00039904 | $0.00039501 | $0.00041178 | $0.00039985 | $882,444 | $2,474,062 |