時価総額 $2.66T
0.63%
ボリューム24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
donotfomoew (MOEW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00024089 | $0.00023221 | $0.00024231 | $0.00023562 | $456,304 | $1,493,533 |
| Apr-08 2026 | $0.00023719 | $0.00023677 | $0.00024378 | $0.00024267 | $468,566 | $1,470,582 |
| Apr-07 2026 | $0.0002412 | $0.0002263 | $0.0002412 | $0.00022954 | $475,918 | $1,495,469 |
| Apr-06 2026 | $0.0002266 | $0.0002266 | $0.00023578 | $0.00023084 | $458,240 | $1,404,939 |
| Apr-05 2026 | $0.00022794 | $0.00022193 | $0.00022794 | $0.00022621 | $452,291 | $1,413,240 |
| Apr-04 2026 | $0.00022618 | $0.0002212 | $0.0002268 | $0.0002212 | $462,448 | $1,402,345 |
| Apr-03 2026 | $0.00022202 | $0.00021884 | $0.00022647 | $0.00021884 | $514,657 | $1,376,532 |
| Apr-02 2026 | $0.00021887 | $0.00021701 | $0.0002259 | $0.00022582 | $458,566 | $1,356,996 |
| Apr-01 2026 | $0.00022652 | $0.00022012 | $0.00022847 | $0.00022181 | $450,345 | $1,404,443 |
| Mar-31 2026 | $0.00022177 | $0.00021558 | $0.00022315 | $0.00021742 | $451,560 | $1,374,997 |
| Mar-30 2026 | $0.00021795 | $0.00021469 | $0.00022447 | $0.00021469 | $451,736 | $1,351,303 |
| Mar-29 2026 | $0.0002145 | $0.0002145 | $0.00022331 | $0.00022131 | $470,966 | $1,329,944 |
| Mar-28 2026 | $0.00022215 | $0.00021889 | $0.00022383 | $0.00022008 | $440,244 | $1,377,373 |
| Mar-27 2026 | $0.00021999 | $0.00021878 | $0.00023096 | $0.00022831 | $396,805 | $1,363,968 |
| Mar-26 2026 | $0.00022825 | $0.00022557 | $0.00023832 | $0.00023722 | $438,708 | $1,415,210 |