時価総額 $2.61T
0.72%
ボリューム24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
26 秒 前
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011057 | $0.010975 | $0.011168 | $0.010987 | - | - |
| Mar-19 2026 | $0.010977 | $0.010853 | $0.011047 | $0.010859 | $7,625 | - |
| Mar-18 2026 | $0.010796 | $0.010527 | $0.010827 | $0.010551 | $6,435 | - |
| Mar-17 2026 | $0.010577 | $0.010232 | $0.010577 | $0.010239 | $2,442 | - |
| Mar-16 2026 | $0.010247 | $0.00983732 | $0.010301 | $0.010257 | $8,768 | - |
| Mar-15 2026 | $0.01028 | $0.010037 | $0.01028 | $0.010073 | - | - |
| Mar-14 2026 | $0.010073 | $0.010001 | $0.010121 | $0.01002 | - | - |
| Mar-13 2026 | $0.01002 | $0.00982745 | $0.010078 | $0.010006 | - | - |
| Mar-12 2026 | $0.010053 | $0.00993827 | $0.010061 | $0.009975 | - | - |
| Mar-11 2026 | $0.00996719 | $0.00972319 | $0.00996733 | $0.00972319 | - | - |
| Mar-10 2026 | $0.0096843 | $0.00934971 | $0.00971814 | $0.00934977 | $1,620 | - |
| Mar-09 2026 | $0.0093823 | $0.00919069 | $0.00938273 | $0.00919694 | - | - |
| Mar-08 2026 | $0.00919694 | $0.00912532 | $0.00922574 | $0.00912532 | - | - |
| Mar-07 2026 | $0.00912496 | $0.00912491 | $0.00919635 | $0.00915532 | - | - |
| Mar-06 2026 | $0.00921044 | $0.00918301 | $0.0093879 | $0.0093879 | $1,982 | - |