時価総額 $2.42T
-0.8%
ボリューム24h $154.78B
14.7%
BTC % 55.3%
-0.32%
ETH % 12.08%
-0.08%
硬貨
29.399
+17
取引所
885
最後の更新
3 分 前
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00765464 | $0.00762052 | $0.00775583 | $0.00772912 | $28,120 | - |
| Nov-02 2024 | $0.00773362 | $0.00769577 | $0.00794369 | $0.00786151 | $14,550 | - |
| Nov-01 2024 | $0.00785974 | $0.00777006 | $0.00785974 | $0.00777006 | $13,621 | - |
| Oct-31 2024 | $0.00778156 | $0.0077657 | $0.00804035 | $0.00804035 | $23,612 | - |
| Oct-30 2024 | $0.00809858 | $0.00777469 | $0.00824695 | $0.00777469 | $21,758 | - |
| Oct-29 2024 | $0.0077922 | $0.00763148 | $0.00797639 | $0.00773689 | $26,542 | - |
| Oct-28 2024 | $0.00772772 | $0.00763175 | $0.00778674 | $0.00763683 | $28,264 | - |
| Oct-27 2024 | $0.00762437 | $0.00752828 | $0.00765041 | $0.00753599 | $39,926 | - |
| Oct-26 2024 | $0.00753827 | $0.00746257 | $0.00771944 | $0.00750252 | $19,971 | - |
| Oct-25 2024 | $0.00748976 | $0.00748409 | $0.00865722 | $0.00803042 | $238,123 | - |
| Oct-24 2024 | $0.00807982 | $0.00781007 | $0.00807982 | $0.00790956 | $46,178 | - |
| Oct-23 2024 | $0.00790095 | $0.00775471 | $0.00798337 | $0.00792124 | $38,778 | - |
| Oct-22 2024 | $0.00797954 | $0.00761446 | $0.00797954 | $0.00766551 | $47,954 | - |
| Oct-21 2024 | $0.00766221 | $0.00751796 | $0.00790813 | $0.00790813 | $30,490 | - |
| Oct-20 2024 | $0.00763169 | $0.00763075 | $0.00767946 | $0.00767946 | $21,796 | - |