時価総額 $3.12T
0.06%
ボリューム24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
硬貨
31.698
+3
取引所
885
最後の更新
1 分 前
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00640514 | $0.00634643 | $0.00648351 | $0.00635767 | $41,383 | - |
| Apr-24 2025 | $0.00633711 | $0.00632474 | $0.00635516 | $0.00632884 | $61,123 | - |
| Apr-23 2025 | $0.00632705 | $0.00632534 | $0.00633367 | $0.00633367 | $39,467 | - |
| Apr-22 2025 | $0.00630112 | $0.00622868 | $0.00633315 | $0.00626284 | $38,267 | - |
| Apr-21 2025 | $0.00626308 | $0.00622509 | $0.00635242 | $0.00627758 | $33,486 | - |
| Apr-20 2025 | $0.00633475 | $0.00633475 | $0.0063997 | $0.0063997 | $37,699 | - |
| Apr-19 2025 | $0.00640055 | $0.00637721 | $0.00644222 | $0.00639367 | $26,579 | - |
| Apr-18 2025 | $0.00638602 | $0.00633815 | $0.00664939 | $0.00645759 | $41,241 | - |
| Apr-17 2025 | $0.00645891 | $0.00640746 | $0.00649074 | $0.00648984 | $37,018 | - |
| Apr-16 2025 | $0.00646436 | $0.00646436 | $0.00669374 | $0.00667011 | $37,707 | - |
| Apr-15 2025 | $0.00667909 | $0.00666673 | $0.00683567 | $0.006668 | $33,090 | - |
| Apr-14 2025 | $0.00669238 | $0.00654582 | $0.00699631 | $0.00667887 | $36,201 | - |
| Apr-13 2025 | $0.00667956 | $0.00661577 | $0.00671669 | $0.00664343 | $40,301 | - |
| Apr-12 2025 | $0.00664311 | $0.00654312 | $0.0066512 | $0.00659104 | $37,593 | - |
| Apr-11 2025 | $0.0065585 | $0.00654834 | $0.00690347 | $0.00672241 | $46,888 | - |