時価総額 $2.65T
1%
ボリューム24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
21 秒 前
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.010641 | $0.010612 | $0.01072 | $0.01067 | $3,087 | - |
| Apr-09 2026 | $0.010676 | $0.010676 | $0.011002 | $0.011002 | $4,579 | - |
| Apr-08 2026 | $0.01096 | $0.010915 | $0.011307 | $0.011128 | $8,348 | - |
| Apr-07 2026 | $0.01113 | $0.010779 | $0.011153 | $0.010787 | $10,533 | - |
| Apr-06 2026 | $0.010881 | $0.010566 | $0.010921 | $0.010614 | $5,231 | - |
| Apr-05 2026 | $0.010555 | $0.010545 | $0.010671 | $0.010601 | $1,822 | - |
| Apr-04 2026 | $0.010607 | $0.010607 | $0.01076 | $0.01076 | $1,464 | - |
| Apr-03 2026 | $0.010766 | $0.010564 | $0.010928 | $0.010583 | $8,563 | - |
| Apr-02 2026 | $0.01062 | $0.010361 | $0.01062 | $0.010432 | $6,104 | - |
| Apr-01 2026 | $0.010438 | $0.010371 | $0.010476 | $0.010415 | - | - |
| Mar-31 2026 | $0.010359 | $0.010359 | $0.010526 | $0.010526 | $1,501 | - |
| Mar-30 2026 | $0.010476 | $0.010473 | $0.010585 | $0.010485 | $2,625 | - |
| Mar-29 2026 | $0.010485 | $0.010485 | $0.010662 | $0.010662 | $2,040 | - |
| Mar-28 2026 | $0.010662 | $0.010645 | $0.010741 | $0.010741 | $1,901 | - |
| Mar-27 2026 | $0.010691 | $0.010642 | $0.010786 | $0.010711 | $4,343 | - |