時価総額 $4.07T -0.98%
ボリューム24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
硬貨 33.553 +16
取引所 885
最後の更新 3 分 前
DOLZ DOLZ

DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00559084 $0.00556186 $0.00563154 $0.00562529 $2,041 -
Oct-27 2025 $0.00560307 $0.00560137 $0.00565189 $0.00564049 $1,105 -
Oct-26 2025 $0.00566935 $0.00564354 $0.00570783 $0.00567468 $1,761 -
Oct-25 2025 $0.00567944 $0.00565601 $0.00570991 $0.00566594 $2,117 -
Oct-24 2025 $0.00566724 $0.0054895 $0.00572135 $0.00555877 $4,625 -
Oct-23 2025 $0.00553214 $0.00548518 $0.00556931 $0.0055405 $5,249 -
Oct-22 2025 $0.00554398 $0.00551351 $0.00559461 $0.00556717 $3,875 -
Oct-21 2025 $0.00557524 $0.00557404 $0.00565944 $0.00563855 $1,498 -
Oct-20 2025 $0.00564384 $0.00562505 $0.00568342 $0.00567809 $1,431 -
Oct-19 2025 $0.00564406 $0.00564406 $0.00572243 $0.00568266 $1,833 -
Oct-18 2025 $0.00569043 $0.00563338 $0.00572882 $0.00571301 $2,072 -
Oct-17 2025 $0.00567957 $0.00560856 $0.00567957 $0.00566548 $3,480 -
Oct-16 2025 $0.00567069 $0.00562232 $0.00569417 $0.00569417 $1,743 -
Oct-15 2025 $0.00566767 $0.00556919 $0.00573561 $0.00558834 $3,392 -
Oct-14 2025 $0.00557434 $0.00545474 $0.00557955 $0.00549644 $3,023 -

DOLZ(DOLZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1020日間分析、13-01-2023日から。