時価総額 $2.41T
-0.32%
ボリューム24h $115.65B
-49.64%
BTC % 52.49%
0.26%
ETH % 13.79%
0.5%
硬貨
28.578
+8
取引所
885
最後の更新
1 分 前
DOLZ (DOLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00920977 | $0.00920474 | $0.00928189 | $0.00926357 | $34,909 | - |
| Aug-23 2024 | $0.00923908 | $0.00911126 | $0.00923908 | $0.00911126 | $26,380 | - |
| Aug-22 2024 | $0.00913855 | $0.00911443 | $0.00960052 | $0.00957052 | $20,663 | - |
| Aug-21 2024 | $0.00958481 | $0.00914051 | $0.00968534 | $0.00916659 | $38,367 | - |
| Aug-20 2024 | $0.00917487 | $0.00907879 | $0.00952611 | $0.00950147 | $17,437 | - |
| Aug-19 2024 | $0.00950218 | $0.0092908 | $0.00969352 | $0.00933576 | $16,155 | - |
| Aug-18 2024 | $0.00932119 | $0.00929711 | $0.00971173 | $0.00944961 | $29,687 | - |
| Aug-17 2024 | $0.00953992 | $0.00946503 | $0.0095666 | $0.00949875 | $36,311 | - |
| Aug-16 2024 | $0.0094408 | $0.00939732 | $0.00972847 | $0.00967328 | $31,446 | - |
| Aug-15 2024 | $0.00974798 | $0.00945953 | $0.01009 | $0.00962584 | $41,465 | - |
| Aug-14 2024 | $0.00963028 | $0.00951651 | $0.010132 | $0.00959255 | $46,740 | - |
| Aug-13 2024 | $0.00960534 | $0.00960232 | $0.00991898 | $0.00983374 | $18,209 | - |
| Aug-12 2024 | $0.0098148 | $0.00979113 | $0.010387 | $0.010244 | $16,044 | - |
| Aug-11 2024 | $0.010272 | $0.010066 | $0.010393 | $0.010269 | $14,178 | - |
| Aug-10 2024 | $0.01029 | $0.010055 | $0.010356 | $0.010125 | $25,108 | - |