時価総額 $3.37T
-2.85%
ボリューム24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00734565 | $0.00628541 | $0.00734565 | $0.00661931 | $349,556 | - |
| Jan-17 2026 | $0.00657027 | $0.0063467 | $0.00694207 | $0.00663079 | $338,465 | - |
| Jan-16 2026 | $0.00707804 | $0.00632525 | $0.00707804 | $0.00632525 | $300,742 | - |
| Jan-15 2026 | $0.00632428 | $0.0063213 | $0.00735923 | $0.00676764 | $368,982 | - |
| Jan-14 2026 | $0.00718797 | $0.00696176 | $0.0075255 | $0.00727921 | $412,640 | - |
| Jan-13 2026 | $0.00743624 | $0.00715089 | $0.0080138 | $0.00800861 | $415,885 | - |
| Jan-12 2026 | $0.0073512 | $0.00700338 | $0.00851247 | $0.00716955 | $406,090 | - |
| Jan-11 2026 | $0.00714529 | $0.00706589 | $0.00731512 | $0.00727074 | $387,051 | - |
| Jan-10 2026 | $0.00707015 | $0.00703502 | $0.0073602 | $0.00714635 | $336,413 | - |
| Jan-09 2026 | $0.00714667 | $0.00701417 | $0.00826948 | $0.00730737 | $356,662 | - |
| Jan-08 2026 | $0.00730554 | $0.00720672 | $0.00843389 | $0.00743104 | $497,210 | - |
| Jan-07 2026 | $0.00742953 | $0.00742882 | $0.00841792 | $0.00775794 | $476,396 | - |
| Jan-06 2026 | $0.00775728 | $0.00742695 | $0.00775728 | $0.00744546 | $434,048 | - |
| Jan-05 2026 | $0.00757036 | $0.00726948 | $0.00763003 | $0.0073632 | $421,693 | - |
| Jan-04 2026 | $0.00738249 | $0.00726366 | $0.00744038 | $0.00740929 | $420,727 | - |