時価総額 $3.88T
1.59%
ボリューム24h $428.56B
20.55%
BTC % 60.17%
-0.36%
ETH % 9.16%
-0.65%
硬貨
32.391
+15
取引所
885
最後の更新
54 秒 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.021021 | $0.01975 | $0.021021 | $0.020886 | $645,106 | - |
| Jul-09 2025 | $0.020977 | $0.020293 | $0.021092 | $0.020497 | $566,950 | - |
| Jul-08 2025 | $0.020289 | $0.019694 | $0.02051 | $0.019785 | $534,242 | - |
| Jul-07 2025 | $0.019798 | $0.01973 | $0.020306 | $0.020073 | $536,936 | - |
| Jul-06 2025 | $0.02008 | $0.01925 | $0.02028 | $0.020047 | $561,409 | - |
| Jul-05 2025 | $0.020344 | $0.020344 | $0.020911 | $0.020911 | $535,041 | - |
| Jul-04 2025 | $0.021015 | $0.020836 | $0.021894 | $0.021817 | $527,615 | - |
| Jul-03 2025 | $0.021873 | $0.021661 | $0.022046 | $0.021711 | $528,208 | - |
| Jul-02 2025 | $0.022005 | $0.021199 | $0.022298 | $0.021427 | $539,174 | - |
| Jul-01 2025 | $0.021265 | $0.020874 | $0.021823 | $0.021617 | $537,346 | - |
| Jun-30 2025 | $0.021834 | $0.021428 | $0.021994 | $0.021913 | $566,360 | - |
| Jun-29 2025 | $0.021843 | $0.021562 | $0.021843 | $0.021762 | $549,529 | - |
| Jun-28 2025 | $0.021785 | $0.020227 | $0.021785 | $0.020285 | $569,429 | - |
| Jun-27 2025 | $0.020308 | $0.019838 | $0.020521 | $0.020267 | $578,542 | - |
| Jun-26 2025 | $0.020164 | $0.020164 | $0.02114 | $0.020692 | $569,627 | - |