時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.016115 | $0.015803 | $0.016573 | $0.016573 | $691,328 | - |
| Oct-03 2025 | $0.016516 | $0.01632 | $0.016634 | $0.016445 | $721,737 | - |
| Oct-02 2025 | $0.016402 | $0.015939 | $0.016748 | $0.015941 | $728,703 | - |
| Oct-01 2025 | $0.015867 | $0.015649 | $0.015989 | $0.01592 | $688,998 | - |
| Sep-30 2025 | $0.015937 | $0.015506 | $0.015958 | $0.015848 | $726,202 | - |
| Sep-29 2025 | $0.015825 | $0.015516 | $0.015916 | $0.015517 | $708,207 | - |
| Sep-28 2025 | $0.01545 | $0.015433 | $0.015652 | $0.01552 | $733,184 | - |
| Sep-27 2025 | $0.015579 | $0.015355 | $0.015701 | $0.015423 | $692,834 | - |
| Sep-26 2025 | $0.015553 | $0.014934 | $0.015553 | $0.014999 | $705,787 | - |
| Sep-25 2025 | $0.015026 | $0.014863 | $0.016188 | $0.016108 | $721,246 | - |
| Sep-24 2025 | $0.016022 | $0.015997 | $0.016859 | $0.016565 | $740,259 | - |
| Sep-23 2025 | $0.016881 | $0.016825 | $0.017292 | $0.017292 | $678,224 | - |
| Sep-22 2025 | $0.017282 | $0.017155 | $0.018215 | $0.017873 | $752,264 | - |
| Sep-21 2025 | $0.017996 | $0.01769 | $0.018659 | $0.018615 | $686,964 | - |
| Sep-20 2025 | $0.01855 | $0.017851 | $0.018645 | $0.017851 | $665,438 | - |