時価総額 $2.41T
-2.14%
ボリューム24h $194.80B
-9.12%
BTC % 53.82%
0.33%
ETH % 9.51%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00565841 | $0.00556602 | $0.00604061 | $0.00603602 | $280,181 | - |
| Feb-26 2026 | $0.00603683 | $0.00559714 | $0.00615146 | $0.00607767 | $324,175 | - |
| Feb-25 2026 | $0.00607499 | $0.00528064 | $0.0061345 | $0.00543792 | $311,414 | - |
| Feb-24 2026 | $0.00543444 | $0.005254 | $0.0059033 | $0.00545791 | $273,695 | - |
| Feb-23 2026 | $0.00549791 | $0.00536987 | $0.00576035 | $0.00536987 | $285,949 | - |
| Feb-22 2026 | $0.00587105 | $0.00540883 | $0.00612113 | $0.00612113 | $308,598 | - |
| Feb-21 2026 | $0.00607855 | $0.00562272 | $0.00617553 | $0.0061304 | $313,435 | - |
| Feb-20 2026 | $0.006131 | $0.00563147 | $0.00622399 | $0.00565197 | $322,076 | - |
| Feb-19 2026 | $0.00565317 | $0.00559738 | $0.0062028 | $0.00615153 | $318,882 | - |
| Feb-18 2026 | $0.00615362 | $0.00577799 | $0.00637494 | $0.00610811 | $324,812 | - |
| Feb-17 2026 | $0.00610864 | $0.00609403 | $0.00650167 | $0.00620492 | $324,016 | - |
| Feb-16 2026 | $0.00621496 | $0.00611005 | $0.00650238 | $0.00650238 | $315,800 | - |
| Feb-15 2026 | $0.00632136 | $0.00631756 | $0.00673516 | $0.00665728 | $309,308 | - |
| Feb-14 2026 | $0.00665693 | $0.00613752 | $0.00665693 | $0.00613752 | $322,731 | - |
| Feb-13 2026 | $0.00613648 | $0.00576554 | $0.00637937 | $0.00577932 | $321,378 | - |