時価総額 $3.12T
-0.33%
ボリューム24h $158.78B
-21.78%
BTC % 60.01%
-0.16%
ETH % 6.97%
1%
硬貨
31.698
+3
取引所
885
最後の更新
47 秒 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.033743 | $0.033569 | $0.034978 | $0.034484 | $564,228 | - |
| Apr-24 2025 | $0.034162 | $0.033029 | $0.039549 | $0.039549 | $704,155 | - |
| Apr-23 2025 | $0.039144 | $0.024952 | $0.039144 | $0.02501 | $1,023,605 | - |
| Apr-22 2025 | $0.025105 | $0.023539 | $0.025271 | $0.023539 | $588,818 | - |
| Apr-21 2025 | $0.023446 | $0.023364 | $0.024883 | $0.024789 | $552,501 | - |
| Apr-20 2025 | $0.02446 | $0.024286 | $0.025207 | $0.024614 | $447,478 | - |
| Apr-19 2025 | $0.024545 | $0.024172 | $0.024953 | $0.024301 | $471,292 | - |
| Apr-18 2025 | $0.024307 | $0.023755 | $0.024899 | $0.023794 | $440,752 | - |
| Apr-17 2025 | $0.023828 | $0.023455 | $0.024039 | $0.023769 | $482,400 | - |
| Apr-16 2025 | $0.023843 | $0.022033 | $0.024027 | $0.022262 | $508,230 | - |
| Apr-15 2025 | $0.022201 | $0.022201 | $0.023436 | $0.022964 | $478,741 | - |
| Apr-14 2025 | $0.023029 | $0.022746 | $0.023838 | $0.023345 | $519,094 | - |
| Apr-13 2025 | $0.023041 | $0.023017 | $0.024395 | $0.024169 | $463,900 | - |
| Apr-12 2025 | $0.02422 | $0.02267 | $0.024369 | $0.02278 | $482,903 | - |
| Apr-11 2025 | $0.022626 | $0.022184 | $0.023354 | $0.023042 | $525,011 | - |