時価総額 $4.03T 0.31%
ボリューム24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
硬貨 33.517
取引所 885
最後の更新 21 秒 前
Doland Tremp TREMP

Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.013628 $0.013608 $0.013691 $0.013634 $651,924 -
Oct-24 2025 $0.013653 $0.013603 $0.01369 $0.013645 $653,413 -
Oct-23 2025 $0.013638 $0.012986 $0.013709 $0.013036 $779,765 -
Oct-22 2025 $0.012532 $0.012532 $0.013705 $0.013705 $704,788 -
Oct-21 2025 $0.013714 $0.012787 $0.013734 $0.012957 $799,266 -
Oct-20 2025 $0.013011 $0.012807 $0.013161 $0.012938 $764,533 -
Oct-19 2025 $0.013028 $0.012871 $0.013126 $0.013022 $767,716 -
Oct-18 2025 $0.012935 $0.012801 $0.013038 $0.012866 $797,700 -
Oct-17 2025 $0.012865 $0.012593 $0.013013 $0.013013 $763,784 -
Oct-16 2025 $0.013043 $0.013043 $0.013988 $0.013731 $733,924 -
Oct-15 2025 $0.013509 $0.013509 $0.014096 $0.013916 $711,039 -
Oct-14 2025 $0.013826 $0.013479 $0.01393 $0.013564 $712,407 -
Oct-13 2025 $0.013618 $0.013089 $0.013643 $0.013371 $712,160 -
Oct-12 2025 $0.013326 $0.013008 $0.013539 $0.013127 $697,572 -
Oct-11 2025 $0.013152 $0.013129 $0.013566 $0.013566 $718,576 -

Doland Tremp(TREMP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、597日間分析、08-03-2024日から。