時価総額 $2.63T
1.47%
ボリューム24h $188.79B
-4.19%
BTC % 54.73%
0.36%
ETH % 10.05%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
3 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00636155 | $0.00520283 | $0.00636155 | $0.00594147 | $277,569 | - |
| Apr-08 2026 | $0.00584393 | $0.00520919 | $0.00629513 | $0.00525492 | $281,845 | - |
| Apr-07 2026 | $0.00595135 | $0.00486927 | $0.00603526 | $0.00491988 | $286,679 | - |
| Apr-06 2026 | $0.00500532 | $0.00496378 | $0.00589676 | $0.00561595 | $281,581 | - |
| Apr-05 2026 | $0.00499192 | $0.0048684 | $0.00599584 | $0.00591453 | $321,775 | - |
| Apr-04 2026 | $0.00604965 | $0.00481207 | $0.00796682 | $0.00481207 | $531,400 | - |
| Apr-03 2026 | $0.00464117 | $0.00414114 | $0.00524399 | $0.00457279 | $303,584 | - |
| Apr-02 2026 | $0.00457291 | $0.00423046 | $0.00499016 | $0.00433551 | $275,329 | - |
| Apr-01 2026 | $0.00461296 | $0.00425413 | $0.00522126 | $0.00522126 | $169,127 | - |
| Mar-31 2026 | $0.0052136 | $0.00460813 | $0.0052136 | $0.00471969 | $47,051 | - |
| Mar-30 2026 | $0.00480621 | $0.00464293 | $0.00525174 | $0.00524583 | $60,379 | - |
| Mar-29 2026 | $0.00455788 | $0.00455788 | $0.00523611 | $0.0052301 | $69,857 | - |
| Mar-28 2026 | $0.00523786 | $0.00458747 | $0.00524721 | $0.00460067 | $68,712 | - |
| Mar-27 2026 | $0.00460676 | $0.00448643 | $0.00529485 | $0.00529485 | $72,251 | - |
| Mar-26 2026 | $0.00529448 | $0.00474974 | $0.00531401 | $0.00517697 | $67,292 | - |