時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00807583 | $0.00798933 | $0.00881249 | $0.00859081 | $651,184 | - |
| Nov-16 2025 | $0.00858943 | $0.00846273 | $0.00871567 | $0.00853772 | $689,501 | - |
| Nov-15 2025 | $0.00853183 | $0.00848827 | $0.00870293 | $0.00850324 | $680,899 | - |
| Nov-14 2025 | $0.00849019 | $0.00845373 | $0.00926245 | $0.00913027 | $706,929 | - |
| Nov-13 2025 | $0.0091306 | $0.0091198 | $0.00980677 | $0.00933006 | $682,264 | - |
| Nov-12 2025 | $0.00927651 | $0.00904441 | $0.00942211 | $0.0090969 | $719,436 | - |
| Nov-11 2025 | $0.00924257 | $0.00924257 | $0.00970944 | $0.00959664 | $702,122 | - |
| Nov-10 2025 | $0.00960553 | $0.00917426 | $0.00966825 | $0.00932038 | $695,388 | - |
| Nov-09 2025 | $0.00939521 | $0.00905883 | $0.00942257 | $0.00911307 | $709,439 | - |
| Nov-08 2025 | $0.00912691 | $0.00903778 | $0.009296 | $0.00917516 | $694,988 | - |
| Nov-07 2025 | $0.00920765 | $0.00894457 | $0.00924432 | $0.00913108 | $702,256 | - |
| Nov-06 2025 | $0.00913356 | $0.0069014 | $0.00957441 | $0.00957441 | $794,107 | - |
| Nov-05 2025 | $0.00956836 | $0.00891747 | $0.00956836 | $0.00900956 | $847,447 | - |
| Nov-04 2025 | $0.0092198 | $0.00897458 | $0.010793 | $0.010779 | $817,363 | - |
| Nov-03 2025 | $0.010785 | $0.010769 | $0.012498 | $0.012498 | $777,909 | - |