時価総額 $2.42T
4.57%
ボリューム24h $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Doland Tremp (TREMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.138028 | $0.127074 | $0.142654 | $0.132636 | $5,715,026 | - |
| Aug-22 2024 | $0.133718 | $0.12719 | $0.144187 | $0.13013 | $4,651,116 | - |
| Aug-21 2024 | $0.130194 | $0.121935 | $0.132355 | $0.123442 | $4,534,047 | - |
| Aug-20 2024 | $0.126552 | $0.124417 | $0.146215 | $0.130094 | $4,928,685 | - |
| Aug-19 2024 | $0.135627 | $0.123934 | $0.137983 | $0.128111 | $4,924,754 | - |
| Aug-18 2024 | $0.123738 | $0.111362 | $0.123738 | $0.112629 | $3,619,090 | - |
| Aug-17 2024 | $0.112627 | $0.103728 | $0.116308 | $0.106997 | $4,059,597 | - |
| Aug-16 2024 | $0.114449 | $0.112047 | $0.134101 | $0.131615 | $5,672,829 | - |
| Aug-15 2024 | $0.132222 | $0.131249 | $0.144744 | $0.140756 | $5,789,325 | - |
| Aug-14 2024 | $0.142797 | $0.142797 | $0.166459 | $0.16562 | $5,831,299 | - |
| Aug-13 2024 | $0.16694 | $0.160833 | $0.199283 | $0.199283 | $7,680,169 | - |
| Aug-12 2024 | $0.190278 | $0.156429 | $0.219533 | $0.157111 | $7,971,526 | - |
| Aug-11 2024 | $0.159846 | $0.159846 | $0.193032 | $0.17729 | $4,746,261 | - |
| Aug-10 2024 | $0.178105 | $0.16948 | $0.184346 | $0.183575 | $4,464,186 | - |
| Aug-09 2024 | $0.182261 | $0.168634 | $0.207698 | $0.207698 | $7,892,465 | - |