時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
4 分 前
Dolan Duck (DOLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.039773 | $0.039462 | $0.043653 | $0.043653 | $94,104 | $3,907,142 |
| Oct-03 2025 | $0.043524 | $0.041125 | $0.044003 | $0.043342 | $118,413 | $4,275,648 |
| Oct-02 2025 | $0.043424 | $0.039204 | $0.043424 | $0.039362 | $107,839 | $4,265,806 |
| Oct-01 2025 | $0.039068 | $0.037529 | $0.039681 | $0.03791 | $92,685 | $3,837,935 |
| Sep-30 2025 | $0.038038 | $0.037164 | $0.041393 | $0.041078 | $117,670 | $3,736,679 |
| Sep-29 2025 | $0.041502 | $0.038865 | $0.041831 | $0.039375 | $114,950 | $4,076,971 |
| Sep-28 2025 | $0.038964 | $0.036275 | $0.039437 | $0.039437 | $120,393 | $3,827,640 |
| Sep-27 2025 | $0.039592 | $0.037153 | $0.039934 | $0.03804 | $121,688 | $3,889,354 |
| Sep-26 2025 | $0.038044 | $0.035453 | $0.039096 | $0.037116 | $135,455 | $3,737,320 |
| Sep-25 2025 | $0.037214 | $0.037214 | $0.041824 | $0.04139 | $144,151 | $3,655,745 |
| Sep-24 2025 | $0.041364 | $0.040723 | $0.043695 | $0.042456 | $111,946 | $4,063,423 |
| Sep-23 2025 | $0.04262 | $0.041959 | $0.044612 | $0.043518 | $122,122 | $4,186,807 |
| Sep-22 2025 | $0.043236 | $0.04297 | $0.046794 | $0.046794 | $135,570 | $4,247,383 |
| Sep-21 2025 | $0.046982 | $0.045905 | $0.052594 | $0.052207 | $126,527 | $4,615,329 |
| Sep-20 2025 | $0.053263 | $0.045875 | $0.053622 | $0.048404 | $143,216 | $5,232,350 |