時価総額 $3.39T
4.79%
ボリューム24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
41 秒 前
Dolan Duck (DOLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.049207 | $0.043232 | $0.053716 | $0.048806 | $290,863 | $4,833,952 |
| Jun-21 2025 | $0.049044 | $0.04634 | $0.057504 | $0.055152 | $190,906 | $4,817,863 |
| Jun-20 2025 | $0.05535 | $0.0546 | $0.060832 | $0.060182 | $141,683 | $5,437,329 |
| Jun-19 2025 | $0.060778 | $0.057808 | $0.062215 | $0.060123 | $146,416 | $5,970,571 |
| Jun-18 2025 | $0.060663 | $0.05619 | $0.06077 | $0.059052 | $157,053 | $5,959,248 |
| Jun-17 2025 | $0.058669 | $0.056811 | $0.066302 | $0.063165 | $162,777 | $5,763,384 |
| Jun-16 2025 | $0.064395 | $0.062716 | $0.073578 | $0.062716 | $192,617 | $6,325,887 |
| Jun-15 2025 | $0.0626 | $0.057754 | $0.065694 | $0.05827 | $152,213 | $6,149,592 |
| Jun-14 2025 | $0.059647 | $0.058034 | $0.065018 | $0.058034 | $163,015 | $5,859,460 |
| Jun-13 2025 | $0.05775 | $0.051916 | $0.059793 | $0.056508 | $252,142 | $5,673,146 |
| Jun-12 2025 | $0.060878 | $0.060878 | $0.068727 | $0.066047 | $245,581 | $5,980,422 |
| Jun-11 2025 | $0.065704 | $0.064398 | $0.078068 | $0.070327 | $324,611 | $6,454,529 |
| Jun-10 2025 | $0.06865 | $0.052036 | $0.06865 | $0.062725 | $255,995 | $6,743,856 |
| Jun-09 2025 | $0.062878 | $0.046662 | $0.062878 | $0.047933 | $163,411 | $6,176,861 |
| Jun-08 2025 | $0.049477 | $0.041373 | $0.049477 | $0.041373 | $137,620 | $4,860,420 |