時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
Dolan Duck (DOLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014968 | $0.01478 | $0.017507 | $0.017419 | $105,965 | $1,470,408 |
| Nov-16 2025 | $0.017191 | $0.016854 | $0.018061 | $0.017868 | $105,078 | $1,688,831 |
| Nov-15 2025 | $0.017668 | $0.017668 | $0.018656 | $0.018114 | $97,140 | $1,735,642 |
| Nov-14 2025 | $0.018097 | $0.017698 | $0.019561 | $0.019561 | $115,135 | $1,777,794 |
| Nov-13 2025 | $0.019068 | $0.018608 | $0.021804 | $0.020904 | $102,713 | $1,873,173 |
| Nov-12 2025 | $0.020878 | $0.020454 | $0.022224 | $0.022224 | $106,101 | $2,050,957 |
| Nov-11 2025 | $0.022371 | $0.022319 | $0.025048 | $0.024769 | $102,379 | $2,197,662 |
| Nov-10 2025 | $0.024552 | $0.02348 | $0.024774 | $0.02348 | $93,858 | $2,411,886 |
| Nov-09 2025 | $0.023394 | $0.022028 | $0.023593 | $0.022395 | $95,947 | $2,298,166 |
| Nov-08 2025 | $0.022395 | $0.022193 | $0.023535 | $0.022857 | $96,496 | $2,200,016 |
| Nov-07 2025 | $0.023037 | $0.020333 | $0.023281 | $0.020887 | $108,186 | $2,263,086 |
| Nov-06 2025 | $0.020695 | $0.020695 | $0.023356 | $0.023356 | $108,732 | $2,033,001 |
| Nov-05 2025 | $0.023263 | $0.019859 | $0.023263 | $0.020808 | $105,122 | $2,285,340 |
| Nov-04 2025 | $0.020516 | $0.019815 | $0.024269 | $0.023649 | $127,872 | $2,015,480 |
| Nov-03 2025 | $0.023484 | $0.023484 | $0.029474 | $0.029474 | $126,315 | $2,306,998 |