時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
20 秒 前
Dolan Duck (DOLAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.031662 | $0.027958 | $0.032009 | $0.028255 | $124,174 | $3,110,416 |
| Oct-25 2025 | $0.028447 | $0.027007 | $0.028447 | $0.027789 | $103,267 | $2,794,507 |
| Oct-24 2025 | $0.028035 | $0.02672 | $0.028165 | $0.02672 | $97,853 | $2,754,096 |
| Oct-23 2025 | $0.026655 | $0.023647 | $0.026994 | $0.023647 | $107,474 | $2,618,472 |
| Oct-22 2025 | $0.023708 | $0.02354 | $0.025499 | $0.025499 | $89,635 | $2,329,055 |
| Oct-21 2025 | $0.02582 | $0.024271 | $0.026678 | $0.025366 | $81,675 | $2,536,484 |
| Oct-20 2025 | $0.025642 | $0.025478 | $0.027289 | $0.026352 | $87,220 | $2,519,016 |
| Oct-19 2025 | $0.026668 | $0.023715 | $0.028742 | $0.023977 | $104,695 | $2,619,740 |
| Oct-18 2025 | $0.023984 | $0.023633 | $0.024849 | $0.024515 | $80,709 | $2,356,147 |
| Oct-17 2025 | $0.02457 | $0.023618 | $0.027225 | $0.026588 | $87,589 | $2,413,689 |
| Oct-16 2025 | $0.026608 | $0.026552 | $0.028886 | $0.027868 | $89,767 | $2,613,856 |
| Oct-15 2025 | $0.028593 | $0.028412 | $0.03241 | $0.03144 | $85,155 | $2,808,864 |
| Oct-14 2025 | $0.031351 | $0.029959 | $0.032075 | $0.032016 | $94,238 | $3,079,842 |
| Oct-13 2025 | $0.032036 | $0.028744 | $0.032056 | $0.029879 | $84,937 | $3,147,099 |
| Oct-12 2025 | $0.029786 | $0.024937 | $0.029786 | $0.025538 | $94,439 | $2,926,088 |